Italia markets closed

Toyota Motor Corporation (TOM.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
21,48-0,44 (-2,03%)
Alla chiusura: 09:05AM CEST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202421,4821,4821,4821,4821,48-
18 apr 202421,9221,9221,9221,9221,92-
17 apr 202422,0722,0721,9421,9421,94-
16 apr 202422,4722,4722,2622,2622,26-
15 apr 202423,0323,0322,9722,9722,97-
12 apr 202423,0823,0823,0023,0023,00-
11 apr 202422,9722,9722,9722,9722,97-
10 apr 202422,7022,8822,7022,8822,88-
09 apr 202422,7822,7822,7022,7022,70-
08 apr 202422,7022,7022,5622,5622,5650
05 apr 202421,8022,2521,8022,2122,21109
04 apr 202422,3322,3322,3322,3322,33-
03 apr 202422,3222,3222,2022,2822,281.350
02 apr 202422,1722,1722,1722,1722,17-
28 mar 202423,7323,7323,3523,3523,35127
27 mar 202423,5323,5323,3523,3523,35-
26 mar 202423,4523,4823,4523,4823,48-
25 mar 202423,5523,5523,2823,2823,28-
22 mar 202423,6423,6423,6423,6423,64-
21 mar 202423,1623,1623,1623,1623,16-
20 mar 202422,5622,5622,5022,5022,50-
19 mar 202422,4222,6022,4222,6022,60-
18 mar 202421,9121,9121,9021,9021,90-
15 mar 202421,5921,5921,5521,5521,55-
14 mar 202421,2521,2521,2521,2521,25-
13 mar 202421,0221,2521,0221,2521,25300
12 mar 202421,5121,8221,5121,8221,82-
11 mar 202422,0322,0321,6421,6421,6412
08 mar 202422,4022,4022,3022,3022,30-
07 mar 202422,0122,6722,0122,6722,67300
06 mar 202423,3623,5023,2523,2523,25241
05 mar 202422,8822,9022,8822,9022,90-
04 mar 202422,6422,6422,6022,6022,60-
01 mar 202422,8222,8222,6922,6922,6920
29 feb 202422,2522,2522,2522,2522,25-
28 feb 202422,0522,0922,0522,0922,09-
27 feb 202422,0222,0221,8821,8821,88-
26 feb 202421,9322,0321,9322,0322,03-
23 feb 202421,6521,6921,6521,6921,69-
22 feb 202421,6821,6821,6821,6821,68-
21 feb 202421,0521,0520,9320,9320,93-
20 feb 202421,0021,0020,9520,9520,95-
19 feb 202421,1321,1320,9920,9920,99-
16 feb 202421,1821,1821,0921,0921,09-
15 feb 202421,0321,0521,0321,0521,05-
14 feb 202421,0721,0721,0021,0021,00-
13 feb 202421,2821,5221,2821,5221,52-
12 feb 202420,5020,9920,5020,9920,99153
09 feb 202420,8120,8120,8120,8120,81-
08 feb 202420,8820,8820,8320,8320,83-
07 feb 202420,4020,7520,4020,7520,75-
06 feb 202419,5720,5619,5720,5620,56-
05 feb 202418,6818,9018,6818,9018,90-
02 feb 202418,5318,6218,5318,6218,62-
01 feb 202418,5818,5818,4518,4518,45-
31 gen 202418,7118,7118,5318,5318,53-
30 gen 202418,5218,6118,5218,6118,61-
29 gen 202418,3918,5818,3918,5818,58300
26 gen 202418,2418,2418,2418,2418,24-
25 gen 202418,4418,4418,1018,3518,35700
24 gen 202418,5518,5518,4518,4518,45-
23 gen 202418,5318,6018,5318,6018,60-
22 gen 202418,4618,4618,4518,4518,45-
19 gen 202418,3518,3518,2818,2818,28-
18 gen 202418,0918,0918,0918,0918,09-
17 gen 202417,8717,8717,8517,8517,85-
16 gen 202417,9218,0017,9218,0018,00-
15 gen 202417,9017,9317,9017,9317,93-
12 gen 202417,7417,8417,7417,8417,84-
11 gen 202417,7917,7917,7517,7517,75-
10 gen 202417,3017,4317,3017,4317,43300
09 gen 202417,0317,0317,0017,0017,00-
08 gen 202417,1117,1117,0617,0617,06-
05 gen 202416,9617,1516,9617,1517,15-
04 gen 202416,9616,9616,9116,9116,91-
03 gen 202416,6016,6716,6016,6716,67-
02 gen 202416,5916,6516,5916,6516,65-
29 dic 202316,5316,5316,3616,3616,36-
28 dic 202316,3216,3216,3016,3016,30-
27 dic 202316,4616,4616,3516,3516,35-
22 dic 202316,0716,2016,0716,2016,20-
21 dic 202316,1916,4216,1916,4216,42-
20 dic 202316,7216,7216,5616,5616,56-
19 dic 202316,8016,8016,8016,8016,80-
18 dic 202316,8216,8216,7816,7816,78-
15 dic 202316,6816,6816,6416,6416,64-
14 dic 202316,6916,7816,6916,7816,78-
13 dic 202317,0217,0216,9816,9816,98-
12 dic 202317,1917,1917,1417,1417,14-
11 dic 202317,4817,4817,4817,4817,48-
08 dic 202317,5217,5217,5217,5217,52-
07 dic 202317,5217,5217,5217,5217,52-
06 dic 202317,7517,7517,7517,7517,75-
05 dic 202317,3617,4817,3617,4817,48-
04 dic 202317,2917,3217,2917,3217,3299
01 dic 202317,5817,5817,5417,5417,545
30 nov 202317,2717,3517,2717,3517,35-
29 nov 202317,2917,2917,2917,2917,29-
28 nov 202316,9417,0116,9417,0117,01-
27 nov 202317,0117,0117,0117,0117,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...