Italia markets closed

TomTom N.V. (TOM2.AS)

Amsterdam - Amsterdam Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
6,94+0,09 (+1,24%)
Alla chiusura: 5:35PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 nov 20206,886,966,836,946,94209.430
26 nov 20206,806,886,786,866,86191.672
25 nov 20206,846,956,746,806,80222.604
24 nov 20206,636,846,636,836,83397.024
23 nov 20206,496,636,486,626,62383.267
20 nov 20206,396,496,386,466,46246.450
19 nov 20206,456,456,356,396,39221.722
18 nov 20206,456,596,426,476,47264.463
17 nov 20206,606,616,496,496,49241.587
16 nov 20206,496,646,466,576,57682.628
13 nov 20206,256,596,256,406,40482.075
12 nov 20206,386,556,256,256,25521.113
11 nov 20206,306,396,256,396,39370.556
10 nov 20206,326,556,306,326,32510.748
09 nov 20206,146,436,106,356,35550.117
06 nov 20206,136,206,046,056,05266.038
05 nov 20206,086,186,006,146,14300.411
04 nov 20205,886,085,806,086,08208.951
03 nov 20205,735,955,735,935,93333.532
02 nov 20205,805,845,715,735,73307.265
30 ott 20205,655,825,655,775,77216.501
29 ott 20205,855,855,595,785,78541.074
28 ott 20205,925,925,665,745,74743.909
27 ott 20205,985,995,905,935,93464.382
26 ott 20206,096,145,945,945,94359.702
23 ott 20206,186,336,106,146,14451.976
22 ott 20206,006,205,966,156,15442.848
21 ott 20206,156,176,006,036,03536.061
20 ott 20206,106,196,076,176,17599.194
19 ott 20206,366,386,136,206,20644.423
16 ott 20206,446,456,116,356,35738.630
15 ott 20206,706,706,266,346,341.144.081
14 ott 20206,907,496,666,736,731.259.582
13 ott 20206,916,936,706,936,93490.401
12 ott 20206,917,076,896,906,90390.526
09 ott 20206,906,956,836,856,85205.291
08 ott 20206,816,966,816,846,84286.062
07 ott 20206,666,756,646,756,75297.136
06 ott 20206,606,726,556,686,68250.537
05 ott 20206,596,696,536,576,57274.204
02 ott 20206,556,736,486,586,58379.547
01 ott 20206,366,636,366,596,59270.889
30 set 20206,496,506,376,416,41319.447
29 set 20206,456,476,366,456,45341.424
28 set 20206,306,506,306,456,45387.993
25 set 20206,226,226,076,226,22250.261
24 set 20206,176,266,066,166,16379.454
23 set 20206,416,456,276,286,28361.058
22 set 20206,626,626,376,386,38256.512
21 set 20206,706,706,466,506,50491.617
18 set 2020------
17 set 20206,806,836,726,746,74214.631
16 set 20206,976,976,846,856,85216.653
15 set 20206,826,976,826,926,92201.276
14 set 20207,027,026,846,846,84219.537
11 set 20206,757,016,746,886,88256.286
10 set 20206,776,856,746,786,78315.989
09 set 20206,656,806,646,766,76260.418
08 set 20206,806,846,686,726,72385.107
07 set 20206,596,806,536,786,78344.720
04 set 20206,756,846,476,486,48646.596
03 set 20206,857,056,806,846,84465.538
02 set 20206,806,956,756,826,82292.615
01 set 20206,766,826,646,756,75335.342
31 ago 20206,907,096,726,726,72302.760
28 ago 20206,916,916,806,866,86253.330
27 ago 20207,007,016,896,896,89221.041
26 ago 20207,007,036,916,996,99165.267
25 ago 20207,057,116,956,976,97255.274
24 ago 20207,077,166,967,007,00149.718
21 ago 20207,037,076,937,017,01208.399
20 ago 20207,107,117,007,017,01195.821
19 ago 20207,347,347,117,197,19169.985
18 ago 20207,357,357,227,287,28191.767
17 ago 20207,387,387,227,327,32135.498
14 ago 20207,397,397,207,267,26243.137
13 ago 20207,307,467,267,427,42236.748
12 ago 20207,257,337,077,307,30366.467
11 ago 20207,137,307,077,187,18442.448
10 ago 20207,167,227,037,097,09210.067
07 ago 20207,037,176,977,177,17219.697
06 ago 20207,057,146,947,097,09216.531
05 ago 20207,057,147,007,087,08188.389
04 ago 20207,037,096,897,057,05273.996
03 ago 20206,807,016,766,996,99379.867
31 lug 20206,997,006,766,766,76244.656
30 lug 20207,167,166,836,966,96479.463
29 lug 20207,327,327,137,137,13238.976
28 lug 20207,357,357,207,227,22191.657
27 lug 20207,227,387,137,307,30316.737
24 lug 20207,407,487,257,307,30306.301
23 lug 20207,397,507,337,487,48240.827
22 lug 20207,557,557,317,397,39227.387
21 lug 20207,587,717,477,517,51341.819
20 lug 2020------
17 lug 20207,737,737,347,607,60667.478
16 lug 20208,018,147,667,677,67637.357
15 lug 20207,528,247,528,108,10914.592
14 lug 20207,417,417,287,397,39291.468
13 lug 20207,327,527,277,467,46239.005
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...