Italia markets close in 5 hours 2 minutes

TomTom N.V. (TOM2.AS)

Amsterdam - Amsterdam Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
6,47+0,25 (+3,94%)
Al 12:12PM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 set 20206,306,486,306,476,47159.537
25 set 2020------
24 set 20206,176,266,066,166,16379.454
23 set 20206,416,456,276,286,28361.058
22 set 20206,626,626,376,386,38256.512
21 set 20206,706,706,466,506,50491.617
18 set 2020------
17 set 20206,806,836,726,746,74214.631
16 set 20206,976,976,846,856,85216.653
15 set 20206,826,976,826,926,92201.276
14 set 20207,027,026,846,846,84219.537
11 set 20206,757,016,746,886,88256.286
10 set 20206,776,856,746,786,78315.989
09 set 20206,656,806,646,766,76260.418
08 set 20206,806,846,686,726,72385.107
07 set 20206,596,806,536,786,78344.720
04 set 20206,756,846,476,486,48646.596
03 set 20206,857,056,806,846,84465.538
02 set 20206,806,956,756,826,82292.615
01 set 20206,766,826,646,756,75335.342
31 ago 20206,907,096,726,726,72302.760
28 ago 20206,916,916,806,866,86253.330
27 ago 20207,007,016,896,896,89221.041
26 ago 20207,007,036,916,996,99165.267
25 ago 20207,057,116,956,976,97255.274
24 ago 20207,077,166,967,007,00149.718
21 ago 20207,037,076,937,017,01208.399
20 ago 20207,107,117,007,017,01195.821
19 ago 20207,347,347,117,197,19169.985
18 ago 20207,357,357,227,287,28191.767
17 ago 20207,387,387,227,327,32135.498
14 ago 20207,397,397,207,267,26243.137
13 ago 20207,307,467,267,427,42236.748
12 ago 20207,257,337,077,307,30366.467
11 ago 20207,137,307,077,187,18442.448
10 ago 20207,167,227,037,097,09210.067
07 ago 20207,037,176,977,177,17219.697
06 ago 20207,057,146,947,097,09216.531
05 ago 20207,057,147,007,087,08188.389
04 ago 20207,037,096,897,057,05273.996
03 ago 20206,807,016,766,996,99379.867
31 lug 20206,997,006,766,766,76244.656
30 lug 20207,167,166,836,966,96479.463
29 lug 20207,327,327,137,137,13238.976
28 lug 20207,357,357,207,227,22191.657
27 lug 20207,227,387,137,307,30316.737
24 lug 20207,407,487,257,307,30306.301
23 lug 20207,397,507,337,487,48240.827
22 lug 20207,557,557,317,397,39227.387
21 lug 20207,587,717,477,517,51341.819
20 lug 2020------
17 lug 20207,737,737,347,607,60667.478
16 lug 20208,018,147,667,677,67637.357
15 lug 20207,528,247,528,108,10914.592
14 lug 20207,417,417,287,397,39291.468
13 lug 20207,327,527,277,467,46239.005
10 lug 20207,487,537,227,257,25467.108
09 lug 20207,637,687,507,537,53317.738
08 lug 20207,627,747,567,637,63404.285
07 lug 20207,527,757,507,617,61337.873
06 lug 20207,537,617,457,557,55269.364
03 lug 20207,427,577,397,437,43216.589
02 lug 20207,267,427,257,397,39315.898
01 lug 20207,097,146,917,117,11307.241
30 giu 20207,107,116,977,047,04288.979
29 giu 20207,087,116,967,077,07203.562
26 giu 20207,207,237,037,097,09166.630
25 giu 20207,217,216,997,167,16403.693
24 giu 20207,397,517,147,157,15247.738
23 giu 20207,217,517,147,517,51546.459
22 giu 20207,057,207,027,157,15262.537
19 giu 20207,087,187,017,147,141.845.391
18 giu 20207,417,417,027,077,07561.742
17 giu 20207,247,407,167,307,30330.043
16 giu 20207,287,397,137,237,23585.786
15 giu 20207,007,206,937,137,13406.710
12 giu 20207,147,296,977,157,15468.089
11 giu 20207,387,437,177,177,17530.208
10 giu 20207,747,817,457,467,46406.493
09 giu 20208,008,007,647,677,67524.073
08 giu 20208,098,207,847,917,91584.713
05 giu 20207,998,227,998,168,16563.669
04 giu 20208,008,047,897,977,97471.228
03 giu 20208,158,197,958,038,03538.732
02 giu 20207,748,167,727,977,97488.996
01 giu 20207,637,777,597,647,64220.396
29 mag 20207,637,687,517,637,63365.206
28 mag 20207,597,707,507,627,62253.017
27 mag 20207,497,597,407,517,51278.530
26 mag 20207,307,497,297,447,44300.332
25 mag 20207,127,297,057,247,24168.106
22 mag 20207,017,056,827,057,05223.920
21 mag 20207,167,227,077,077,07138.590
20 mag 20207,207,247,037,227,22360.722
19 mag 20207,017,167,007,147,14486.547
18 mag 20206,786,986,766,936,93496.339
15 mag 20206,686,786,556,786,78599.184
14 mag 20206,726,726,456,596,59650.562
13 mag 20206,997,006,746,746,74584.054
12 mag 20207,397,397,067,077,07413.212
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità