Italia markets closed

TomTom N.V. (TOM2.AS)

Amsterdam - Amsterdam Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
6,93-0,15 (-2,19%)
Alla chiusura: 5:35PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 ago 20217,117,186,916,936,93233.839
30 lug 20216,927,116,927,087,08572.831
29 lug 20216,726,976,726,976,97235.605
28 lug 20216,566,836,566,816,81281.390
27 lug 20216,806,806,616,636,63172.597
26 lug 20216,696,936,666,806,80418.209
23 lug 20216,536,706,536,696,69323.263
22 lug 20216,436,546,426,536,53345.198
21 lug 20216,346,426,306,386,38356.193
20 lug 20216,226,396,226,326,32461.061
19 lug 20216,406,416,146,316,31756.052
16 lug 20216,136,496,056,446,441.599.237
15 lug 20216,496,495,976,096,093.797.548
14 lug 20217,157,187,017,177,17275.088
13 lug 20216,947,166,917,167,16509.794
12 lug 20216,807,066,786,926,92483.194
09 lug 20216,766,846,746,826,82167.130
08 lug 20216,836,866,636,776,77254.437
07 lug 20216,916,936,776,846,84355.953
06 lug 20217,077,076,886,916,91504.362
05 lug 20217,017,116,997,117,11164.088
02 lug 20217,007,077,007,047,04107.716
01 lug 20217,117,136,997,007,00163.737
30 giu 20217,077,137,017,077,07201.661
29 giu 20217,107,166,927,137,13252.702
28 giu 20217,147,167,067,077,07146.198
25 giu 20217,187,267,147,167,16218.015
24 giu 20217,197,197,057,187,18158.601
23 giu 20217,257,257,057,107,10257.607
22 giu 20217,177,287,117,227,22287.296
21 giu 20217,117,137,057,117,11175.622
18 giu 20217,107,187,057,187,18607.572
17 giu 20217,137,137,017,077,07268.314
16 giu 20217,187,186,997,097,09277.082
15 giu 20217,267,297,097,097,09186.861
14 giu 20217,067,257,067,227,22224.853
11 giu 20217,157,227,077,097,09410.406
10 giu 20217,287,287,167,207,20112.928
09 giu 20217,187,287,167,257,25138.280
08 giu 20217,257,297,177,177,17207.972
07 giu 20217,297,327,207,207,2098.989
04 giu 20217,197,287,167,267,26200.775
03 giu 20217,307,317,167,247,24160.011
02 giu 20217,287,367,267,307,30195.326
01 giu 20217,407,457,287,307,30230.424
31 mag 20217,467,497,387,417,41126.137
28 mag 20217,587,607,487,487,48266.535
27 mag 20217,577,597,497,567,56225.334
26 mag 20217,397,557,397,517,51177.723
25 mag 20217,587,687,437,437,43487.536
24 mag 20217,417,587,417,577,57268.153
21 mag 20217,357,467,357,437,43261.370
20 mag 20217,247,357,197,357,35333.363
19 mag 20217,267,287,137,227,22407.512
18 mag 20217,247,347,207,327,32383.837
17 mag 20217,097,237,097,187,18233.750
14 mag 20217,157,227,037,157,15166.996
13 mag 20216,957,146,817,087,08403.332
12 mag 20217,107,146,966,976,97365.042
11 mag 20217,207,236,997,067,06352.356
10 mag 20217,247,367,187,207,20301.759
07 mag 20217,167,357,167,287,28224.928
06 mag 20217,327,337,117,167,16371.921
05 mag 20217,147,347,147,247,24489.875
04 mag 20217,307,357,107,107,10530.106
03 mag 20217,347,517,287,297,29417.277
30 apr 20217,887,887,227,307,301.221.569
29 apr 20217,957,957,807,827,82174.874
28 apr 20217,937,957,847,847,84183.987
27 apr 20217,837,977,807,897,89173.623
26 apr 20217,977,977,867,887,88155.455
23 apr 20217,727,897,727,887,88215.433
22 apr 20217,877,897,767,827,82243.169
21 apr 20217,807,917,667,827,82401.606
20 apr 20218,038,097,757,807,80352.798
19 apr 20218,198,228,018,048,04220.449
16 apr 20218,348,348,118,178,17321.964
15 apr 20218,228,468,118,238,23585.390
14 apr 20218,068,468,028,198,19722.054
13 apr 20218,218,237,948,068,06406.720
12 apr 20218,198,448,198,198,19390.455
09 apr 20218,318,318,158,168,16237.148
08 apr 20218,258,318,188,288,28227.188
07 apr 20218,318,348,238,238,23213.926
06 apr 20218,178,388,178,318,31418.622
01 apr 20217,928,207,928,168,16417.369
31 mar 20217,867,937,787,887,88361.528
30 mar 20217,887,907,787,807,80165.912
29 mar 20217,807,847,747,807,80152.461
26 mar 20217,657,757,657,727,72214.048
25 mar 20217,797,867,617,647,64264.811
24 mar 20217,827,887,787,797,79202.819
23 mar 20217,957,957,867,897,89201.193
22 mar 20217,867,977,847,957,95205.395
19 mar 20217,847,887,757,887,88212.175
18 mar 20217,907,977,877,877,87156.652
17 mar 20218,058,057,877,897,89270.063
16 mar 20217,978,107,938,008,00384.497
15 mar 20217,887,967,887,917,91184.458
12 mar 20218,018,027,887,897,89304.160
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...