Italia markets closed

TomTom N.V. (TOM2.AS)

Amsterdam - Amsterdam Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
7,15+0,07 (+0,99%)
Alla chiusura: 5:35PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 mag 20217,157,227,037,157,15166.996
13 mag 20216,957,146,817,087,08403.332
12 mag 20217,107,146,966,976,97365.042
11 mag 20217,207,236,997,067,06352.356
10 mag 20217,247,367,187,207,20301.759
07 mag 20217,167,357,167,287,28224.928
06 mag 20217,327,337,117,167,16371.921
05 mag 20217,147,347,147,247,24489.875
04 mag 20217,307,357,107,107,10530.106
03 mag 20217,347,517,287,297,29417.277
30 apr 20217,887,887,227,307,301.221.569
29 apr 20217,957,957,807,827,82174.874
28 apr 20217,937,957,847,847,84183.987
27 apr 20217,837,977,807,897,89173.623
26 apr 20217,977,977,867,887,88155.455
23 apr 20217,727,897,727,887,88215.433
22 apr 20217,877,897,767,827,82243.169
21 apr 20217,807,917,667,827,82401.606
20 apr 20218,038,097,757,807,80352.798
19 apr 20218,198,228,018,048,04220.449
16 apr 20218,348,348,118,178,17321.964
15 apr 20218,228,468,118,238,23585.390
14 apr 20218,068,468,028,198,19722.054
13 apr 20218,218,237,948,068,06406.720
12 apr 20218,198,448,198,198,19390.455
09 apr 20218,318,318,158,168,16237.148
08 apr 20218,258,318,188,288,28227.188
07 apr 20218,318,348,238,238,23213.926
06 apr 20218,178,388,178,318,31418.622
01 apr 20217,928,207,928,168,16417.369
31 mar 20217,867,937,787,887,88361.528
30 mar 20217,887,907,787,807,80165.912
29 mar 20217,807,847,747,807,80152.461
26 mar 20217,657,757,657,727,72214.048
25 mar 20217,797,867,617,647,64264.811
24 mar 20217,827,887,787,797,79202.819
23 mar 20217,957,957,867,897,89201.193
22 mar 20217,867,977,847,957,95205.395
19 mar 20217,847,887,757,887,88212.175
18 mar 20217,907,977,877,877,87156.652
17 mar 20218,058,057,877,897,89270.063
16 mar 20217,978,107,938,008,00384.497
15 mar 20217,887,967,887,917,91184.458
12 mar 20218,018,027,887,897,89304.160
11 mar 20217,918,107,918,068,06328.632
10 mar 20217,897,977,847,917,91273.864
09 mar 20217,767,907,707,857,85309.388
08 mar 20217,517,777,487,747,74528.602
05 mar 20217,507,607,437,497,49576.068
04 mar 20217,657,657,467,567,56437.952
03 mar 20217,687,767,617,647,64410.471
02 mar 20217,817,887,687,687,68309.706
01 mar 20217,837,907,767,847,84351.951
26 feb 20217,667,827,577,787,78482.349
25 feb 20217,707,917,647,757,75559.423
24 feb 20217,737,737,587,637,63400.841
23 feb 20217,917,917,557,637,63467.088
22 feb 20218,028,027,857,857,85284.142
19 feb 20217,818,037,818,008,00282.611
18 feb 20217,938,027,837,867,86471.297
17 feb 20217,838,047,837,957,95480.255
16 feb 20217,958,007,897,897,89384.465
15 feb 20217,958,177,957,977,97481.935
12 feb 20217,937,997,817,927,92246.555
11 feb 20217,827,957,787,937,93368.409
10 feb 20217,867,927,687,827,82498.067
09 feb 20218,008,037,787,877,87438.548
08 feb 20217,958,117,767,917,91799.072
05 feb 20218,208,537,967,977,971.446.034
04 feb 20218,498,498,048,238,232.196.775
03 feb 20219,609,779,459,539,53551.619
02 feb 20219,499,629,449,619,61596.190
01 feb 20219,669,669,319,479,47358.846
29 gen 20219,389,679,389,589,58258.185
28 gen 20219,509,649,269,619,61338.148
27 gen 20219,779,849,539,729,72278.462
26 gen 20219,489,789,419,749,74245.338
25 gen 20219,739,799,419,459,45229.104
22 gen 20219,759,779,609,649,64197.037
21 gen 20219,689,979,689,829,82457.163
20 gen 20219,499,779,469,639,63337.233
19 gen 20219,299,489,279,379,37289.631
18 gen 20219,399,459,249,329,32298.862
15 gen 20219,589,609,189,379,37719.079
14 gen 20219,289,709,279,659,65599.993
13 gen 20219,069,339,049,259,25465.536
12 gen 20219,199,199,029,109,10513.442
11 gen 20218,839,248,779,109,10868.866
08 gen 20218,648,828,608,738,73347.998
07 gen 20218,728,778,538,578,57351.412
06 gen 20218,728,808,658,748,74278.069
05 gen 20218,608,748,598,698,69263.151
04 gen 20218,538,778,508,658,65485.246
31 dic 20208,498,498,388,448,44122.062
30 dic 20208,588,588,448,498,49228.548
29 dic 20208,618,828,588,598,59335.439
28 dic 20208,658,728,568,638,63220.620
24 dic 20208,608,698,558,638,63172.762
23 dic 20208,388,708,388,648,64450.454
22 dic 20208,158,488,158,388,38549.390
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...