TOM2.AS - TomTom N.V.

Amsterdam - Amsterdam Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 dic 20199,429,569,419,489,4853.293
13 dic 20199,429,609,409,479,47482.672
12 dic 20199,369,479,299,359,35260.119
11 dic 20199,339,429,309,409,40274.774
10 dic 20199,449,459,289,389,38348.863
09 dic 20199,349,579,309,449,44422.606
06 dic 20199,359,419,259,349,34269.765
05 dic 20199,359,459,329,339,33292.496
04 dic 20199,209,409,169,359,35487.706
03 dic 20199,309,379,169,239,23543.540
02 dic 20199,609,629,269,299,29539.619
29 nov 20199,519,709,479,539,53286.111
28 nov 20199,609,669,519,549,54267.386
27 nov 20199,769,799,629,659,65348.830
26 nov 20199,499,769,389,729,72822.067
25 nov 20199,909,979,399,399,391.068.579
22 nov 20199,9610,019,879,939,93431.293
21 nov 201910,0210,089,939,969,96433.496
20 nov 20199,9610,139,8210,1010,10473.082
19 nov 20199,909,999,839,909,90553.242
18 nov 201910,1110,159,939,949,94393.726
15 nov 201910,0510,1710,0510,0910,09259.349
14 nov 201910,0610,169,9910,0510,05430.688
13 nov 201910,0610,139,9210,1210,12473.012
12 nov 201910,1510,1910,0710,0910,09318.277
11 nov 201910,0910,1910,0610,1510,15382.678
08 nov 201910,2310,2410,0810,1510,15539.714
07 nov 201910,2010,4010,1610,2510,25543.119
06 nov 201910,2010,3210,2010,2410,24278.807
05 nov 201910,2110,2810,1410,2610,26361.492
04 nov 201910,3010,3710,1210,2310,23456.330
01 nov 201910,2010,3410,1210,3210,32431.342
31 ott 201910,2010,2310,0610,1310,13311.915
30 ott 201910,0310,1910,0310,1210,12466.367
29 ott 201910,1410,219,9610,0610,06487.391
28 ott 201910,0510,2510,0410,1610,16459.589
25 ott 201910,0910,1810,0210,1110,11323.343
24 ott 201910,1010,159,8710,0910,09467.115
23 ott 201910,5610,7810,1110,1110,111.218.621
22 ott 20199,9410,709,9210,6610,661.357.919
21 ott 20199,799,949,709,889,88526.515
18 ott 201910,0310,109,799,799,79788.456
17 ott 20199,8010,219,7110,0910,091.298.876
16 ott 201910,0010,309,619,719,711.715.912
15 ott 201910,3410,3710,1410,2710,27575.647
14 ott 201910,2410,3410,1810,2110,21387.781
11 ott 201910,1210,3510,0910,2910,29447.794
10 ott 201910,0010,159,9310,0610,06266.826
09 ott 20199,9310,069,929,999,99291.774
08 ott 201910,1110,119,949,979,97561.786
07 ott 201910,1710,1810,0710,1210,12284.719
04 ott 201910,0010,2210,0010,1510,15382.168
03 ott 201910,0610,209,919,989,98518.930
02 ott 201910,3110,3710,0910,0910,09466.290
01 ott 201910,3510,3810,2310,3010,30499.339
30 set 201910,3410,3810,2510,3010,30356.894
27 set 201910,1810,3410,1210,3410,34555.766
26 set 201910,4010,4610,2210,2210,22519.601
25 set 201910,7010,7610,2510,4410,44747.819
24 set 201911,0711,1910,6410,6910,69691.490
23 set 201910,8511,0210,7311,0011,00420.625
20 set 201910,7510,9510,7510,8510,85358.333
19 set 201910,8610,9110,7010,8110,81344.690
18 set 201910,8010,9910,7210,8210,82399.083
17 set 201911,0211,0710,6510,7610,76766.477
16 set 201911,2811,2811,0011,1511,15434.616
13 set 201911,3911,3911,2011,3311,33351.493
12 set 201911,6311,6311,1711,3511,35569.089
11 set 201911,5211,5411,4011,5111,51386.271
10 set 201911,5211,7011,4111,4911,49460.858
09 set 201911,4211,7411,4011,5411,54763.004
06 set 201911,3711,8111,2711,4411,441.109.736
05 set 201911,2611,3910,8611,1311,13979.904
04 set 201911,0511,1910,9911,1611,16422.593
03 set 201911,0011,0510,9010,9210,92188.916
02 set 201911,0011,1010,9811,0511,05235.607
30 ago 201911,0211,1811,0211,0911,09365.715
29 ago 201910,9211,1410,8611,0311,03381.827
28 ago 201910,9911,1910,8710,9510,95365.118
27 ago 201910,9411,0910,8511,0811,08326.283
26 ago 201910,9211,0810,8610,9510,95232.393
23 ago 201910,8011,2010,8011,0211,02834.975
22 ago 201910,7210,8910,6610,7610,76344.392
21 ago 201910,5610,8610,5610,7710,77535.941
20 ago 201910,4810,6810,4810,5810,58438.924
19 ago 201910,3210,5910,3210,5410,54489.632
16 ago 201910,1510,3610,1210,3010,30550.563
15 ago 201910,2710,4010,0810,1610,16822.086
14 ago 201910,5010,6410,2410,2710,27609.028
13 ago 201910,3510,5810,2510,4810,48485.389
12 ago 201910,5410,6510,3810,4210,42357.470
09 ago 201910,4410,6210,4010,4910,49623.409
08 ago 201910,3510,4410,2910,4110,41333.253
07 ago 201910,2110,4710,2010,3010,30339.493
06 ago 201910,2710,4610,2110,2210,22590.914
05 ago 201910,3210,3310,1810,3210,32440.076
02 ago 201910,7710,8510,3410,4310,43686.062
01 ago 201910,6810,8910,6110,8710,87632.607
31 lug 201910,5810,8610,5610,7110,71557.400
30 lug 201910,7510,8010,5710,6710,67402.780
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità