Italia markets open in 8 hours 26 minutes

TomTom N.V. (TOM2.AS)

Amsterdam - Amsterdam Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
7,03+0,34 (+5,09%)
Alla chiusura: 5:35PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 ott 20216,657,036,647,037,03784.133
14 ott 20216,016,725,956,686,681.742.316
13 ott 20216,486,536,396,416,41540.422
12 ott 20216,386,556,316,516,51271.671
11 ott 20216,306,436,086,436,43741.491
08 ott 20216,616,636,346,366,36656.528
07 ott 20216,616,676,526,646,64147.008
06 ott 20216,706,706,516,576,57211.219
05 ott 20216,666,766,646,756,75234.916
04 ott 20216,816,846,676,706,70291.448
01 ott 20216,746,896,646,846,84246.837
30 set 20216,917,006,826,866,86187.155
29 set 20216,837,006,836,916,91194.467
28 set 20217,007,046,846,866,86272.026
27 set 20217,157,197,017,067,06285.467
24 set 20216,997,186,927,097,09560.693
23 set 20216,837,096,806,976,97611.265
22 set 20216,816,886,816,826,82151.337
21 set 20216,956,996,806,826,82218.876
20 set 20216,947,026,786,936,93524.745
17 set 20217,077,216,976,976,97724.313
16 set 20216,997,186,977,127,12212.725
15 set 20217,117,156,986,996,99280.402
14 set 20217,227,287,147,147,14246.210
13 set 20217,457,497,137,167,16404.100
10 set 20217,117,556,997,417,41927.384
09 set 20216,957,076,907,067,06178.805
08 set 20217,257,346,986,986,98538.394
07 set 20217,007,327,007,287,28442.395
06 set 20216,667,226,607,117,111.199.747
03 set 20216,706,706,566,636,63197.218
02 set 20216,706,746,636,636,63204.165
01 set 20216,756,806,616,726,72355.198
31 ago 20216,706,826,686,786,78349.943
30 ago 20216,686,806,686,746,74121.219
27 ago 20216,636,746,596,726,72321.109
26 ago 20216,706,736,616,696,69242.062
25 ago 20216,726,826,666,686,68206.864
24 ago 20216,726,846,706,736,73347.302
23 ago 20216,886,896,726,746,74193.612
20 ago 20216,746,846,696,826,82189.081
19 ago 20216,786,816,726,766,76207.021
18 ago 20216,886,956,786,876,87472.063
17 ago 20216,826,876,686,846,84239.846
16 ago 20216,916,946,756,826,82267.098
13 ago 20217,037,036,916,956,95222.100
12 ago 20217,227,227,037,047,04430.545
11 ago 20217,367,417,177,177,17213.875
10 ago 20217,117,367,117,347,34287.275
09 ago 20217,007,136,987,117,11148.997
06 ago 20217,057,066,977,037,03135.566
05 ago 20216,817,096,817,057,05297.414
04 ago 20217,037,076,916,986,98162.896
03 ago 20216,857,036,846,996,99194.864
02 ago 20217,117,186,916,936,93233.839
30 lug 20216,927,116,927,087,08572.831
29 lug 20216,726,976,726,976,97235.605
28 lug 20216,566,836,566,816,81281.390
27 lug 20216,806,806,616,636,63172.597
26 lug 20216,696,936,666,806,80418.209
23 lug 20216,536,706,536,696,69323.263
22 lug 20216,436,546,426,536,53345.198
21 lug 20216,346,426,306,386,38356.193
20 lug 20216,226,396,226,326,32461.061
19 lug 20216,406,416,146,316,31756.052
16 lug 20216,136,496,056,446,441.599.237
15 lug 20216,496,495,976,096,093.797.548
14 lug 20217,157,187,017,177,17275.088
13 lug 20216,947,166,917,167,16509.794
12 lug 20216,807,066,786,926,92483.194
09 lug 20216,766,846,746,826,82167.130
08 lug 20216,836,866,636,776,77254.437
07 lug 20216,916,936,776,846,84355.953
06 lug 20217,077,076,886,916,91504.362
05 lug 20217,017,116,997,117,11164.088
02 lug 20217,007,077,007,047,04107.716
01 lug 20217,117,136,997,007,00163.737
30 giu 20217,077,137,017,077,07201.661
29 giu 20217,107,166,927,137,13252.702
28 giu 20217,147,167,067,077,07146.198
25 giu 20217,187,267,147,167,16218.015
24 giu 20217,197,197,057,187,18158.601
23 giu 20217,257,257,057,107,10257.607
22 giu 20217,177,287,117,227,22287.296
21 giu 20217,117,137,057,117,11175.622
18 giu 20217,107,187,057,187,18607.572
17 giu 20217,137,137,017,077,07268.314
16 giu 20217,187,186,997,097,09277.082
15 giu 20217,267,297,097,097,09186.861
14 giu 20217,067,257,067,227,22224.853
11 giu 20217,157,227,077,097,09410.406
10 giu 20217,287,287,167,207,20112.928
09 giu 20217,187,287,167,257,25138.280
08 giu 20217,257,297,177,177,17207.972
07 giu 20217,297,327,207,207,2098.989
04 giu 20217,197,287,167,267,26200.775
03 giu 20217,307,317,167,247,24160.011
02 giu 20217,287,367,267,307,30195.326
01 giu 20217,407,457,287,307,30230.424
31 mag 20217,467,497,387,417,41126.137
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...