Italia markets open in 3 hours 29 minutes

Top Ships Inc. (TOPS)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,38-0,20 (-1,59%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 202412,5512,7912,3812,3812,386.300
22 apr 202412,5512,7212,5512,5912,593.500
19 apr 202412,9912,9912,6112,7012,705.600
18 apr 202412,8112,9012,6012,7512,758.200
17 apr 202412,9513,1512,6812,8012,8021.000
16 apr 202412,9813,2312,9012,9812,985.400
15 apr 202413,0113,2412,9712,9712,9723.300
12 apr 202413,3013,5013,0013,1413,1422.700
11 apr 202413,3213,3913,3013,3313,334.500
10 apr 202413,4113,5613,2613,3213,3221.800
09 apr 202413,6413,7413,5013,6013,609.600
08 apr 202413,5113,8113,4013,6613,6620.500
05 apr 202413,6913,8113,4013,5313,5313.500
04 apr 202413,5614,0913,5613,8613,8622.200
03 apr 202413,4013,9513,3013,8513,8511.000
02 apr 202413,9913,9913,2313,3913,3927.000
01 apr 202414,2114,5013,2313,4913,4937.300
28 mar 202414,1414,4913,8814,0214,0219.100
27 mar 202413,4514,3013,4114,0514,0513.600
26 mar 202413,4913,7513,3713,6813,689.000
25 mar 202413,3013,5013,2413,5013,5010.700
22 mar 202413,3213,3413,1813,2913,298.000
21 mar 202413,4713,6013,2313,4613,4640.200
20 mar 202413,1013,6113,1013,5513,5512.700
19 mar 202413,3813,4013,0613,3613,363.200
18 mar 202413,0213,4012,9513,3013,307.700
15 mar 202413,3513,4412,9513,3513,3519.100
14 mar 202413,8014,4213,2813,3813,3827.300
13 mar 202413,7014,2013,2513,8213,8217.500
12 mar 202414,0914,0913,3613,7713,7723.600
11 mar 202414,4814,6913,9714,0114,0111.700
08 mar 202413,9914,5513,8114,5514,5517.600
07 mar 202413,6614,1013,6414,1014,1019.000
06 mar 202413,6113,8413,5013,7513,7511.900
05 mar 202413,5013,8513,5013,7813,789.600
04 mar 202413,7013,9113,4813,5213,5217.700
01 mar 202413,6313,9913,6013,6713,6713.500
29 feb 202413,8414,0013,5813,6713,677.600
28 feb 202413,9814,0013,6113,7313,735.800
27 feb 202414,0014,3713,4413,9813,9823.100
26 feb 202413,3513,7013,3513,6813,6816.900
23 feb 202413,5413,8013,3013,3013,3010.600
22 feb 202414,2114,2113,5013,6013,609.500
21 feb 202414,5214,7014,2014,2014,205.300
20 feb 202414,4814,7614,0014,6614,668.100
16 feb 202414,7414,9414,5214,5714,5712.800
15 feb 202413,7014,7413,7014,7014,7022.600
14 feb 202413,4013,9813,4013,9713,9718.200
13 feb 202413,2313,7313,1213,6913,6914.100
12 feb 202413,6613,9912,9513,4613,4627.700
09 feb 202413,8314,0013,4213,5113,5115.200
08 feb 202413,4313,9113,4313,4713,476.900
07 feb 202413,7013,9413,0513,4413,4440.700
06 feb 202413,7013,7413,2513,3513,3514.800
05 feb 202413,8213,8213,5513,7813,7810.100
02 feb 202413,7614,3913,7513,8413,8416.800
01 feb 202413,9513,9713,6113,6613,6612.700
31 gen 202414,0514,6413,7513,7513,758.000
30 gen 202414,2114,3914,1114,2914,295.100
29 gen 202413,5314,2913,3314,1014,1016.200
26 gen 202413,6313,8013,4413,8013,8011.600
25 gen 202413,9914,4413,4313,4313,4314.300
24 gen 202414,1114,2013,8813,8813,8816.300
23 gen 202414,1114,1614,0014,1114,1115.000
22 gen 202414,1314,4514,0614,1214,1211.500
19 gen 202414,3714,3713,9514,1214,1222.600
18 gen 202414,7414,7414,1314,4114,4139.700
17 gen 202414,5214,8614,3114,6714,6717.200
16 gen 202414,6315,1914,4014,8914,8926.800
12 gen 202414,8015,5914,6214,9814,9839.100
11 gen 202414,8615,1414,4814,8014,8024.800
10 gen 202414,7714,9914,7214,8514,859.700
09 gen 202414,7814,9914,1414,9914,9924.800
08 gen 202415,3015,3014,4714,5514,5542.700
05 gen 202415,7015,9115,0015,1215,1235.500
04 gen 202414,8715,8514,8015,7015,7025.000
03 gen 202415,3215,4014,6715,1115,1153.200
02 gen 202415,6215,7015,3415,6115,6119.000
29 dic 202315,3015,9215,2615,6215,6225.200
28 dic 202316,1016,2315,0915,6215,6261.600
27 dic 202316,8016,8016,0916,3316,3340.500
26 dic 202316,6017,3816,5516,7116,7128.000
22 dic 202316,7316,8016,0616,6516,6533.000
21 dic 202316,9316,9316,2616,7016,7014.100
20 dic 202317,3017,6916,0016,3016,3086.900
19 dic 202316,5017,5816,3517,5817,5864.500
18 dic 202317,2017,2016,0316,2716,27156.700
15 dic 202317,5217,8516,7517,4317,4350.700
14 dic 202317,9717,9716,9417,5017,50117.400
13 dic 202318,1518,9716,0516,6916,69149.100
12 dic 202318,0218,6417,2318,0818,08163.900
11 dic 202317,1818,0016,5717,6817,68165.100
08 dic 202315,5117,5015,5016,4116,41153.300
07 dic 202313,3416,0013,3415,9215,92295.000
06 dic 202313,5613,7013,0213,1613,1626.900
05 dic 202312,6813,3912,5913,3813,3835.200
04 dic 202312,6012,9512,4012,8412,8426.200
01 dic 202312,0513,2912,0512,6412,6488.100
30 nov 202314,6714,9411,1412,0512,05231.300
29 nov 202311,5014,2411,4914,0314,03288.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...