Italia markets open in 1 hour 28 minutes

Technoprobe S.p.A. (TPRO.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,00-0,07 (-0,99%)
Alla chiusura: 05:35PM CET
Periodo di tempo:
09 feb 2022 - 09 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 feb 20237,077,086,957,007,00372.054
07 feb 20236,967,086,957,077,07385.585
06 feb 20236,826,976,816,976,97334.944
03 feb 20236,816,926,766,926,92173.709
02 feb 20236,806,866,786,856,85671.432
01 feb 20236,776,866,776,806,80262.936
31 gen 20236,866,866,706,756,75501.279
30 gen 20236,957,016,826,826,82279.247
27 gen 20236,957,086,917,007,00226.993
26 gen 20237,047,126,887,007,00475.937
25 gen 20237,057,176,987,007,00610.916
24 gen 20236,917,146,917,147,14650.024
23 gen 20236,836,896,756,876,87359.986
20 gen 20236,956,956,746,846,84171.241
19 gen 20236,896,936,846,906,90287.565
18 gen 20236,957,026,906,906,90204.636
17 gen 20236,967,046,886,966,961.038.427
16 gen 20237,057,076,977,007,00341.550
13 gen 20237,027,056,997,017,01454.639
12 gen 20236,987,026,937,007,00266.149
11 gen 20236,906,996,896,986,98226.589
10 gen 20236,987,016,906,906,90194.112
09 gen 20236,867,026,837,017,01315.762
06 gen 20236,896,936,826,866,86166.258
05 gen 20236,926,996,876,896,89180.912
04 gen 20237,057,056,896,896,89219.742
03 gen 20236,987,056,927,007,00260.839
02 gen 20236,786,986,756,936,93183.934
30 dic 20226,786,866,706,706,70209.136
29 dic 20226,796,896,686,736,73274.576
28 dic 20226,746,826,676,686,68191.025
27 dic 20226,696,806,696,716,71137.089
23 dic 20226,706,816,616,636,63317.953
22 dic 20226,926,926,656,686,68573.878
21 dic 20226,936,936,816,856,85229.258
20 dic 20226,816,876,756,856,85137.846
19 dic 20226,907,006,816,836,83267.863
16 dic 20226,857,006,826,976,97301.921
15 dic 20226,957,026,836,856,85258.822
14 dic 20227,027,026,866,956,95179.925
13 dic 20226,907,036,887,007,00287.972
12 dic 20226,946,946,856,856,85290.618
09 dic 20226,887,006,886,906,90287.604
08 dic 20226,977,026,856,856,85387.642
07 dic 20227,227,226,866,906,901.159.718
06 dic 20227,237,367,177,357,35324.869
05 dic 20227,377,377,057,247,24227.393
02 dic 20227,207,367,177,177,17110.203
01 dic 20227,377,487,227,307,30118.674
30 nov 20227,347,437,257,437,43352.801
29 nov 20227,207,367,187,357,35251.910
28 nov 20227,137,267,057,267,26175.734
25 nov 20227,147,197,037,157,1537.642
24 nov 20227,257,297,077,207,20136.879
23 nov 20227,067,347,007,317,31159.107
22 nov 20227,147,146,757,027,02198.945
21 nov 20227,207,207,007,167,16118.118
18 nov 20227,187,207,107,107,1074.660
17 nov 20227,177,277,067,107,1075.578
16 nov 20227,407,427,147,157,15164.255
15 nov 20227,227,457,197,457,45357.139
14 nov 20227,247,287,097,287,28116.386
11 nov 20227,157,237,057,207,20295.070
10 nov 20226,937,156,827,137,13178.653
09 nov 20226,956,956,756,936,9389.464
08 nov 20226,836,946,776,946,94257.952
07 nov 20226,746,846,716,776,77374.071
04 nov 20226,876,946,706,716,71345.851
03 nov 20226,856,996,836,856,85134.231
02 nov 20227,067,066,856,896,89125.013
01 nov 20226,987,086,937,077,07139.214
31 ott 20226,897,016,856,966,96203.338
28 ott 20226,876,956,786,796,79497.796
27 ott 20227,307,396,866,876,87827.629
26 ott 20227,417,547,357,407,40251.817
25 ott 20227,257,597,207,557,55276.513
24 ott 20227,167,307,167,307,3069.534
21 ott 20227,207,287,127,207,20418.160
20 ott 20227,127,206,977,207,20174.704
19 ott 20227,067,116,947,107,10181.103
18 ott 20226,957,066,917,007,00187.356
17 ott 20226,796,946,756,946,94259.928
14 ott 20227,007,046,746,746,74484.461
13 ott 20227,257,286,706,956,95776.256
12 ott 20227,337,477,257,257,25153.020
11 ott 20227,387,437,267,357,35103.054
10 ott 20227,397,467,247,307,3093.692
07 ott 20227,597,597,327,407,40131.640
06 ott 20227,357,567,287,557,55152.896
05 ott 20227,397,427,257,417,41154.456
04 ott 20227,307,407,227,407,40207.702
03 ott 20227,187,297,077,297,29174.525
30 set 20227,167,187,027,107,10194.000
29 set 20226,957,156,957,107,10169.387
28 set 20226,927,186,847,007,00242.923
27 set 20227,037,096,887,057,05145.739
26 set 20226,957,096,716,936,93265.733
23 set 20227,007,136,806,806,80209.993
22 set 20227,107,276,957,087,08158.261
21 set 20227,107,247,007,157,15105.723
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...