Italia markets closed

Technical Publications Service S.p.A. (TPS.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,35+0,05 (+0,94%)
Alla chiusura: 04:10PM CET
Periodo di tempo:
27 nov 2021 - 27 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 nov 20225,305,355,305,355,351.000
24 nov 20225,255,305,255,305,301.000
23 nov 20225,205,205,205,205,20-
22 nov 20225,205,205,205,205,20-
21 nov 20225,205,205,205,205,201.500
18 nov 20225,205,255,155,255,255.000
17 nov 20225,355,355,305,305,302.000
16 nov 20225,455,455,455,455,45-
15 nov 20225,455,455,455,455,45-
14 nov 20225,455,455,455,455,451.000
11 nov 20225,355,405,355,405,402.000
10 nov 20225,355,405,355,405,402.000
09 nov 20225,355,355,355,355,35500
08 nov 20225,405,405,355,355,351.000
07 nov 20225,255,305,255,305,303.000
04 nov 20225,205,205,205,205,201.000
03 nov 20225,155,155,155,155,15-
02 nov 20225,105,205,005,155,156.500
01 nov 20225,205,205,205,205,20-
31 ott 20225,205,205,205,205,20-
28 ott 20225,205,205,205,205,20-
27 ott 20225,205,205,205,205,20500
26 ott 20225,355,355,205,205,203.000
25 ott 20225,455,455,255,255,253.500
24 ott 20225,455,455,455,455,45500
21 ott 20225,405,405,205,355,354.500
20 ott 20225,505,505,505,505,50500
19 ott 20225,455,455,455,455,45500
18 ott 20225,255,355,205,355,352.000
17 ott 20225,405,405,405,405,40500
14 ott 20225,255,505,255,505,502.000
13 ott 20225,355,355,355,355,35-
12 ott 20225,355,355,355,355,35500
11 ott 20225,455,455,455,455,45-
10 ott 20225,405,455,405,455,451.500
07 ott 20225,355,405,305,305,304.500
06 ott 20225,205,255,205,255,252.500
05 ott 20225,355,355,155,155,154.000
04 ott 20225,455,455,455,455,452.000
03 ott 20225,455,455,455,455,45500
30 set 20225,205,755,205,655,6517.000
29 set 20225,105,105,105,105,101.000
28 set 20225,055,205,005,205,204.500
27 set 20225,055,105,005,105,104.000
26 set 20225,005,105,005,105,102.500
23 set 20224,664,904,664,904,903.000
22 set 20224,944,984,784,784,783.500
21 set 20224,704,944,704,944,941.500
20 set 20224,804,804,804,804,80-
19 set 20224,664,804,664,804,801.000
16 set 20224,704,704,704,704,70500
15 set 20224,704,804,704,804,801.000
14 set 20224,804,804,804,804,80-
13 set 20224,804,804,804,804,80-
12 set 20224,704,804,704,804,803.500
09 set 20224,704,704,704,704,701.500
08 set 20224,704,784,604,704,703.500
07 set 20224,804,904,704,844,844.500
06 set 20224,944,944,944,944,94-
05 set 20224,944,944,944,944,94500
02 set 20224,944,944,944,944,94-
01 set 20224,884,944,864,944,942.500
31 ago 20224,985,004,985,005,001.000
30 ago 20225,005,005,005,005,00500
29 ago 20225,105,105,105,105,10-
26 ago 20225,105,105,105,105,10-
25 ago 20225,105,105,105,105,10-
24 ago 20225,105,105,005,105,102.500
23 ago 20225,205,205,205,205,20500
22 ago 20225,155,155,155,155,15-
19 ago 20225,155,155,155,155,15-
18 ago 20225,155,155,155,155,151.000
17 ago 20225,255,255,155,155,156.500
16 ago 20225,305,305,155,155,152.500
12 ago 20225,305,405,255,405,401.500
11 ago 20225,205,205,155,155,151.500
10 ago 20225,205,205,205,205,20-
09 ago 20225,205,205,205,205,20-
08 ago 20225,155,205,105,205,204.000
05 ago 20225,205,205,205,205,20500
04 ago 20225,205,205,205,205,20-
03 ago 20225,205,205,205,205,20-
02 ago 20225,205,205,205,205,20-
01 ago 20225,205,205,205,205,20500
29 lug 20225,155,155,155,155,15-
28 lug 20225,155,155,155,155,15-
27 lug 20225,155,155,155,155,15-
26 lug 20225,155,155,155,155,15500
25 lug 20225,255,255,255,255,25-
22 lug 20225,255,255,255,255,252.000
21 lug 20225,205,205,205,205,20-
20 lug 20225,205,205,205,205,20-
19 lug 20225,205,205,205,205,20-
18 lug 20225,205,205,205,205,20-
15 lug 20224,905,204,905,205,202.000
14 lug 20225,105,104,905,005,005.500
13 lug 20225,205,205,205,205,20-
12 lug 20225,205,205,205,205,20500
11 lug 20225,205,205,205,205,20500
08 lug 20225,255,255,255,255,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...