Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.113,54 +152,21 (+0,31%)
Trex Company, Inc. (TREX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240920C00045000 | 2024-08-27 11:54AM EDT | 45.00 | 19.20 | 15.10 | 17.30 | 0.00 | - | 3 | 3 | 127.64% |
| TREX240920C00055000 | 2024-08-30 9:50AM EDT | 55.00 | 8.90 | 6.50 | 7.30 | 0.00 | - | 1 | 2 | 61.23% |
| TREX240920C00060000 | 2024-09-04 9:57AM EDT | 60.00 | 2.50 | 2.95 | 3.20 | -0.26 | -9.42% | 2 | 104 | 48.51% |
| TREX240920C00065000 | 2024-09-06 4:00PM EDT | 65.00 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 5 | 219 | 43.75% |
| TREX240920C00070000 | 2024-09-06 12:05PM EDT | 70.00 | 0.09 | 0.10 | 0.20 | -0.06 | -40.00% | 7 | 83 | 46.68% |
| TREX240920C00075000 | 2024-08-27 12:17PM EDT | 75.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 42 | 75.10% |
| TREX240920C00080000 | 2024-08-30 3:17PM EDT | 80.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 92.68% |
| TREX240920C00085000 | 2024-08-29 12:04PM EDT | 85.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 108.40% |
| TREX240920C00090000 | 2024-08-14 9:30AM EDT | 90.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 93.36% |
| TREX240920C00095000 | 2024-08-07 9:34AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TREX240920C00100000 | 2024-08-28 9:30AM EDT | 100.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 100.00% |
| TREX240920C00120000 | 2024-07-23 3:42PM EDT | 120.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 189.55% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240920P00045000 | 2024-08-23 3:10PM EDT | 45.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 0 | 92.19% |
| TREX240920P00050000 | 2024-08-22 1:53PM EDT | 50.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 54 | 68 | 68.07% |
| TREX240920P00055000 | 2024-09-04 10:29AM EDT | 55.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 182 | 50.39% |
| TREX240920P00060000 | 2024-09-06 2:25PM EDT | 60.00 | 1.30 | 1.05 | 1.25 | -0.30 | -18.75% | 1 | 167 | 43.65% |
| TREX240920P00065000 | 2024-09-05 2:01PM EDT | 65.00 | 3.68 | 2.65 | 4.10 | -0.69 | -15.79% | 2 | 100 | 43.51% |
| TREX240920P00070000 | 2024-09-06 10:24AM EDT | 70.00 | 8.00 | 8.00 | 8.60 | +2.75 | +52.38% | 1 | 14 | 53.52% |
| TREX240920P00075000 | 2024-08-15 12:15PM EDT | 75.00 | 12.00 | 11.70 | 15.20 | 0.00 | - | 1 | 1 | 64.26% |
| TREX240920P00080000 | 2024-08-15 2:13PM EDT | 80.00 | 15.85 | 16.60 | 20.10 | 0.00 | - | 1 | 2 | 70.31% |
| TREX240920P00085000 | 2024-07-23 10:51AM EDT | 85.00 | 7.50 | 20.50 | 22.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.