I mercati dell'Italia chiudono fra 8 ore 29 minuti
FTSE MIB
34.044,86 +389,37 (+1,16%) Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,80 -0,15 (-0,21%) Bitcoin EUR
57.079,32 +1.573,54 (+2,83%)
Trex Company, Inc. (TREX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX241018C00045000 | 2024-06-25 9:30AM EDT | 45.00 | 32.60 | 32.10 | 36.00 | 0.00 | - | - | 1 | 287.30% |
| TREX241018C00050000 | 2024-08-05 11:34AM EDT | 50.00 | 26.29 | 11.50 | 13.40 | 0.00 | - | 1 | 5 | 0.00% |
| TREX241018C00055000 | 2024-09-09 10:32AM EDT | 55.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TREX241018C00060000 | 2024-09-19 9:47AM EDT | 60.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TREX241018C00065000 | 2024-09-19 3:46PM EDT | 65.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TREX241018C00070000 | 2024-09-19 3:58PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TREX241018C00075000 | 2024-09-19 3:53PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TREX241018C00080000 | 2024-09-17 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TREX241018C00085000 | 2024-09-17 10:19AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TREX241018C00090000 | 2024-09-19 2:09PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TREX241018C00095000 | 2024-09-03 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TREX241018C00100000 | 2024-09-13 12:01PM EDT | 100.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TREX241018C00105000 | 2024-08-30 10:03AM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TREX241018C00110000 | 2024-09-04 12:06PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TREX241018C00115000 | 2024-04-30 11:47AM EDT | 115.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 151.42% |
| TREX241018C00120000 | 2024-06-07 3:43PM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 157.76% |
| TREX241018C00125000 | 2024-05-03 2:54PM EDT | 125.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 71 | 165.53% |
| TREX241018C00130000 | 2024-02-28 1:06PM EDT | 130.00 | 2.55 | 2.45 | 3.30 | 0.00 | - | - | 83 | 182.18% |
| TREX241018C00135000 | 2024-03-28 9:30AM EDT | 135.00 | 2.50 | 0.15 | 3.80 | 0.00 | - | 11 | 128 | 170.56% |
| TREX241018C00140000 | 2024-08-27 1:47PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| TREX241018C00145000 | 2024-06-21 10:18AM EDT | 145.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 4 | 16 | 161.33% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX241018P00050000 | 2024-09-11 1:44PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TREX241018P00055000 | 2024-09-19 3:52PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TREX241018P00060000 | 2024-09-19 3:52PM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TREX241018P00065000 | 2024-09-19 2:56PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TREX241018P00070000 | 2024-09-19 2:26PM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TREX241018P00075000 | 2024-08-19 3:39PM EDT | 75.00 | 11.60 | 5.30 | 9.00 | 0.00 | - | 1 | 626 | 61.50% |
| TREX241018P00080000 | 2024-08-29 2:53PM EDT | 80.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TREX241018P00085000 | 2024-09-03 12:14PM EDT | 85.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREX241018P00090000 | 2024-08-08 2:37PM EDT | 90.00 | 27.43 | 26.40 | 30.10 | 0.00 | - | 83 | 0 | 193.80% |
| TREX241018P00095000 | 2024-06-05 9:44AM EDT | 95.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 15 | 167 | 0.00% |
| TREX241018P00100000 | 2024-08-20 10:30AM EDT | 100.00 | 35.60 | 29.20 | 31.50 | 0.00 | - | 10 | 0 | 105.76% |
| TREX241018P00110000 | 2024-09-12 3:53PM EDT | 110.00 | 45.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TREX241018P00115000 | 2024-09-12 3:53PM EDT | 115.00 | 50.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.