I mercati dell'Italia aprono fra 52 minuti
Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.758,35 +603,02 (+1,62%) EUR/USD
1,1174 +0,0009 (+0,08%) Bitcoin EUR
57.105,42 +1.696,74 (+3,06%) XRP EUR
0,53 +0,00 (+0,78%)
Trex Company, Inc. (TREX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240920C00045000 | 2024-08-27 11:54AM EDT | 45.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TREX240920C00055000 | 2024-08-30 9:50AM EDT | 55.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREX240920C00060000 | 2024-09-17 9:32AM EDT | 60.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREX240920C00065000 | 2024-09-19 3:48PM EDT | 65.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TREX240920C00070000 | 2024-09-19 3:53PM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TREX240920C00075000 | 2024-09-17 11:57AM EDT | 75.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TREX240920C00080000 | 2024-09-11 1:52PM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TREX240920C00085000 | 2024-09-16 11:40AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TREX240920C00090000 | 2024-08-14 9:30AM EDT | 90.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 221.09% |
| TREX240920C00095000 | 2024-08-07 9:34AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TREX240920C00100000 | 2024-08-28 9:30AM EDT | 100.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TREX240920C00120000 | 2024-07-23 3:42PM EDT | 120.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 552.34% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240920P00045000 | 2024-08-23 3:10PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TREX240920P00050000 | 2024-09-13 2:19PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TREX240920P00055000 | 2024-09-19 10:37AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TREX240920P00060000 | 2024-09-19 12:59PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TREX240920P00065000 | 2024-09-19 12:59PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TREX240920P00070000 | 2024-09-19 3:41PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TREX240920P00075000 | 2024-08-15 12:15PM EDT | 75.00 | 12.00 | 7.70 | 10.60 | 0.00 | - | 1 | 1 | 467.09% |
| TREX240920P00080000 | 2024-08-15 2:13PM EDT | 80.00 | 15.85 | 13.50 | 14.30 | 0.00 | - | 1 | 2 | 562.30% |
| TREX240920P00085000 | 2024-07-23 10:51AM EDT | 85.00 | 7.50 | 20.50 | 22.00 | 0.00 | - | - | 1 | 820.51% |
© 2024 Yahoo. Tutti i diritti riservati.