Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREX240419C00055000 | 2024-03-20 9:43AM EDT | 2024-04-19 | 41.77 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
TREX240719C00055000 | 2024-02-15 11:34AM EDT | 2024-07-19 | 37.35 | 38.20 | 43.00 | 0.00 | - | 1 | 2 | 0.00% |
TREX241018C00055000 | 2024-02-28 4:42PM EDT | 2024-10-18 | 40.53 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREX240419P00055000 | 2024-03-15 2:52PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 50.00% |
TREX240719P00055000 | 2024-03-01 10:57AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 25.00% |
TREX241018P00055000 | 2024-03-13 1:46PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |