Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREX240419C00060000 | 2024-03-27 12:51PM EDT | 2024-04-19 | 39.50 | 37.50 | 42.00 | 0.00 | - | 2 | 15 | 50.00% |
TREX240719C00060000 | 2024-02-05 12:39PM EDT | 2024-07-19 | 24.20 | 34.50 | 39.00 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREX240419P00060000 | 2024-03-26 10:56AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 88 | 80.47% |
TREX240719P00060000 | 2024-03-18 2:15PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.65 | 0.00 | - | 1 | 86 | 69.80% |
TREX241018P00060000 | 2024-02-29 4:07PM EDT | 2024-10-18 | 1.10 | 0.50 | 1.25 | 0.00 | - | - | 20 | 51.17% |