Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREX240517C00065000 | 2024-04-11 1:10PM EDT | 2024-05-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TREX240719C00065000 | 2024-04-02 1:05PM EDT | 2024-07-19 | 30.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TREX241018C00065000 | 2024-02-26 1:04PM EDT | 2024-10-18 | 33.75 | 35.00 | 39.40 | 0.00 | - | 2 | 1 | 106.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREX240719P00065000 | 2024-04-09 1:11PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TREX241018P00065000 | 2024-04-17 11:06AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |