Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREX240419C00070000 | 2024-04-10 9:36AM EDT | 2024-04-19 | 22.15 | 15.90 | 20.50 | 0.00 | - | 4 | 68 | 175.00% |
TREX240719C00070000 | 2024-04-17 2:07PM EDT | 2024-07-19 | 19.66 | 19.70 | 20.80 | -8.31 | -29.71% | 2 | 18 | 54.22% |
TREX241018C00070000 | 2024-04-17 10:36AM EDT | 2024-10-18 | 23.05 | 21.50 | 23.30 | -3.34 | -12.66% | 6 | 4 | 51.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREX240419P00070000 | 2024-04-12 12:35PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 465 | 107.03% |
TREX240719P00070000 | 2024-03-19 12:29PM EDT | 2024-07-19 | 0.75 | 1.00 | 3.10 | 0.00 | - | 2 | 104 | 50.29% |
TREX241018P00070000 | 2024-04-16 1:56PM EDT | 2024-10-18 | 2.45 | 2.45 | 2.70 | 0.00 | - | 3 | 20 | 40.04% |