Italia markets closed

Targa Resources Corp. (TRGP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
112,92+1,14 (+1,02%)
Alla chiusura: 04:00PM EDT
112,92 0,00 (0,00%)
Dopo ore: 04:20PM EDT
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 2024112,03113,94112,00112,92112,921.370.630
18 apr 2024112,54112,88111,27111,78111,781.756.200
17 apr 2024114,27114,40111,81112,23112,232.013.200
16 apr 2024114,36115,06112,72114,07114,072.175.400
15 apr 2024116,13116,72113,86114,34114,341.899.200
12 apr 2024116,28117,61114,12114,69114,692.138.600
11 apr 2024114,75115,48113,32115,33115,332.178.900
10 apr 2024113,79115,68113,22114,68114,682.481.500
09 apr 2024116,45116,45113,52114,41114,412.238.600
08 apr 2024115,93116,92115,09115,97115,971.893.300
05 apr 2024115,00116,12114,35115,97115,971.177.400
04 apr 2024116,44116,70113,75114,36114,361.628.100
03 apr 2024114,14116,13114,00116,00116,001.710.600
02 apr 2024112,50113,33111,93113,29113,291.240.600
01 apr 2024112,51112,51111,19112,23112,231.116.100
28 mar 2024111,77112,28110,56111,99111,991.571.200
27 mar 2024110,88111,98110,26111,05111,051.334.800
26 mar 2024111,60111,68110,46110,65110,651.556.300
25 mar 2024111,25112,50111,01111,61111,611.894.800
22 mar 2024111,04111,76110,44110,90110,901.828.600
21 mar 2024109,17111,13109,13111,01111,011.986.400
20 mar 2024109,12109,45108,65109,08109,081.538.700
19 mar 2024107,46109,38107,31109,11109,111.912.300
18 mar 2024106,53107,44106,04107,36107,361.016.400
15 mar 2024104,89106,86104,89105,97105,971.930.200
14 mar 2024106,31106,87104,92105,64105,641.234.300
13 mar 2024106,38107,28105,99106,42106,421.120.200
12 mar 2024104,32105,71104,24105,55105,551.006.100
11 mar 2024103,53104,62103,18104,60104,601.313.700
08 mar 2024104,40105,18103,32103,83103,831.329.500
07 mar 2024104,26105,03104,03104,73104,731.679.600
06 mar 2024103,61105,58103,04104,29104,292.224.800
05 mar 2024100,96103,25100,30102,52102,522.176.600
04 mar 202499,45101,0999,04100,99100,991.450.100
01 mar 202498,6099,6098,6099,3499,341.241.900
29 feb 202497,4598,4197,2998,2498,241.645.400
28 feb 202497,0597,7696,6497,4097,40886.100
27 feb 202497,9797,9996,8697,0897,081.269.900
26 feb 202496,6597,8495,8897,5697,561.698.700
23 feb 202497,7498,1596,8397,0397,031.944.300
22 feb 202496,9799,0496,8498,3698,363.247.600
21 feb 202497,0097,9496,7097,4797,473.338.700
20 feb 202496,8696,9395,2896,3696,363.174.000
16 feb 202493,5496,9793,4996,9496,943.841.100
15 feb 202489,5593,4988,5093,2793,275.223.500
14 feb 202488,9789,6087,9288,3488,342.358.100
13 feb 202488,4288,9887,4488,4488,441.902.800
12 feb 202487,3788,5287,3788,5188,511.448.100
09 feb 202488,0688,6387,0687,0987,091.358.100
08 feb 202487,0088,0086,5687,9087,901.382.600
07 feb 202486,6587,0785,7387,0587,051.544.800
06 feb 202485,7486,3285,4186,2286,222.364.000
05 feb 202485,7585,9584,4385,5785,571.650.300
02 feb 202485,8386,4884,3385,9885,981.703.400
01 feb 202485,4186,5984,8086,0486,041.872.500
31 gen 202487,3287,3284,8684,9684,961.088.600
30 gen 202485,3587,1785,2587,0487,04995.400
30 gen 20240.5 Dividendo
29 gen 202486,6586,7585,1786,4885,981.058.600
26 gen 202485,8886,8485,7186,8186,311.216.400
25 gen 202484,5186,0184,0085,9985,491.747.900
24 gen 202483,8984,6883,3583,9883,491.141.100
23 gen 202483,7084,4082,8583,2382,751.162.900
22 gen 202482,4983,9482,1383,8183,331.630.400
19 gen 202482,7782,7781,6782,4982,011.373.100
18 gen 202481,3583,0181,0382,5982,112.369.700
17 gen 202481,7682,8781,4381,4981,021.383.200
16 gen 202483,3783,4882,1982,5382,051.386.200
12 gen 202484,8384,9383,1283,8283,34909.600
11 gen 202483,9484,3682,3783,2382,751.436.600
10 gen 202483,9783,9782,8083,8183,331.436.600
09 gen 202484,2284,2982,8183,6083,121.935.400
08 gen 202484,3084,4781,9584,3583,862.395.100
05 gen 202486,6786,8385,2585,7985,291.476.600
04 gen 202488,4889,1686,1786,2585,751.313.800
03 gen 202486,2487,9585,9887,7587,241.461.900
02 gen 202487,3087,9586,1086,4285,921.434.500
29 dic 202386,4786,9586,0886,8786,371.256.600
28 dic 202386,7887,4686,2886,3585,85917.500
27 dic 202387,3088,0386,6387,0686,56695.500
26 dic 202387,3087,8786,8887,5587,04658.000
22 dic 202387,5487,8286,4786,7186,21874.200
21 dic 202386,1887,1685,6187,1186,611.028.600
20 dic 202386,2387,1885,6585,7885,281.146.500
19 dic 202386,1586,8085,9086,2785,771.373.400
18 dic 202387,0787,5685,7485,9885,481.181.700
15 dic 202385,4485,7784,1785,4184,923.494.900
14 dic 202385,8087,1085,5786,2885,781.525.500
13 dic 202384,5885,1983,3184,8584,361.513.200
12 dic 202384,8484,8683,2684,4483,951.564.800
11 dic 202386,5486,9685,4485,6685,161.241.300
08 dic 202385,1986,7385,0986,5686,061.204.700
07 dic 202385,8585,9883,9584,7284,231.607.900
06 dic 202387,2888,0285,5285,6385,131.915.600
05 dic 202389,0389,2187,3987,7587,241.436.000
04 dic 202389,4890,6689,1089,3188,792.168.400
01 dic 202390,1691,4490,0090,1689,641.288.200
30 nov 202388,5290,7388,3990,4589,935.103.700
29 nov 202388,0488,5387,5688,0187,501.352.000
28 nov 202388,3088,8287,5087,5086,991.136.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...