Italia markets closed

Targa Resources Corp. (TRGP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
111,99+0,94 (+0,85%)
Alla chiusura: 04:00PM EDT
111,10 -0,89 (-0,80%)
Dopo ore: 05:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TRGP240419C000700002024-01-08 10:57AM EDT70.0013.5516.1018.300.00-200.00%
TRGP240419C000750002024-02-15 10:33AM EDT75.0016.8029.1033.500.00-150.00%
TRGP240419C000775002024-03-25 10:28AM EDT77.5035.0032.7037.000.00-7887.79%
TRGP240419C000800002024-01-26 2:36PM EDT80.008.4015.6020.400.00-2400.00%
TRGP240419C000825002024-03-15 11:16AM EDT82.5024.3028.0031.900.00-115079.10%
TRGP240419C000850002024-03-13 10:05AM EDT85.0022.5025.5028.900.00-27062.21%
TRGP240419C000875002024-03-22 11:37AM EDT87.5023.8024.3025.800.00-17469.53%
TRGP240419C000900002024-03-27 9:50AM EDT90.0021.3922.2022.800.00-114361.82%
TRGP240419C000925002024-03-28 12:39PM EDT92.5019.6417.5022.10+2.56+14.99%218493.09%
TRGP240419C000950002024-03-26 9:58AM EDT95.0016.5017.3017.800.00-191450.73%
TRGP240419C000975002024-03-15 2:48PM EDT97.509.6013.0017.000.00-8427275.05%
TRGP240419C001000002024-03-28 3:38PM EDT100.0012.6510.5014.50+1.18+10.29%2833566.72%
TRGP240419C001050002024-03-28 3:55PM EDT105.007.505.608.00+1.50+25.00%3691,24332.30%
TRGP240419C001100002024-03-28 3:33PM EDT110.003.503.203.90+0.99+39.44%4368225.68%
TRGP240419C001150002024-03-28 2:55PM EDT115.000.900.850.95+0.36+66.67%349119.12%
TRGP240419C001200002024-03-28 2:00PM EDT120.000.150.050.150.00-339218.56%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TRGP240419P000425002023-11-03 3:37PM EDT42.500.100.000.700.00-12204.88%
TRGP240419P000700002024-03-07 4:20PM EDT70.000.050.000.800.00-1331110.35%
TRGP240419P000750002024-01-08 12:11PM EDT75.001.760.600.700.00-22106.64%
TRGP240419P000775002024-02-06 12:49PM EDT77.501.050.000.100.00-83464.45%
TRGP240419P000800002024-03-04 11:28AM EDT80.000.150.000.800.00-56983.20%
TRGP240419P000825002024-02-21 4:06PM EDT82.500.270.000.200.00-56560.16%
TRGP240419P000850002024-02-22 11:22AM EDT85.000.360.000.200.00-16155.08%
TRGP240419P000875002024-02-21 4:06PM EDT87.500.560.000.250.00-50555451.76%
TRGP240419P000900002024-03-04 2:49PM EDT90.000.300.000.200.00-1263750.78%
TRGP240419P000925002024-03-20 1:19PM EDT92.500.140.000.200.00-254945.41%
TRGP240419P000950002024-03-08 2:33PM EDT95.000.430.000.700.00-779653.91%
TRGP240419P000975002024-03-15 10:08AM EDT97.500.350.000.850.00-101,57650.37%
TRGP240419P001000002024-03-27 3:59PM EDT100.000.040.050.300.00-719932.57%
TRGP240419P001050002024-03-27 3:59PM EDT105.000.320.100.300.00-2248221.34%
TRGP240419P001100002024-03-28 3:38PM EDT110.000.900.951.05-0.65-41.94%670617.29%
TRGP240419P001150002024-03-27 9:57AM EDT115.004.472.755.200.00-11531.42%