Italia markets closed

Thomson Reuters Corporation (TRI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
115,03+1,45 (+1,28%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TRI211015C000750002021-09-10 9:36AM EDT75.0042.8038.5041.500.00-11143.02%
TRI211015C000800002021-08-25 5:30PM EDT80.0021.2134.2036.300.00-1582.81%
TRI211015C000850002021-08-17 10:37AM EDT85.0030.3030.5034.500.00-10129.15%
TRI211015C000900002021-08-25 5:30PM EDT90.0024.8423.0027.100.00-30104.81%
TRI211015C000950002021-08-25 5:30PM EDT95.0019.4017.8021.800.00-2283.55%
TRI211015C001000002021-09-22 2:16PM EDT100.0017.3013.5016.800.00-7501,59767.92%
TRI211015C001050002021-09-24 10:02AM EDT105.009.909.0012.00+0.54+5.77%110354.74%
TRI211015C001100002021-09-22 11:20AM EDT110.007.605.405.700.00-13222.73%
TRI211015C001150002021-09-24 3:34PM EDT115.002.051.702.00+0.70+51.85%487818.48%
TRI211015C001200002021-09-24 3:44PM EDT120.000.350.250.600.00-183820.70%
TRI211015C001250002021-09-24 9:30AM EDT125.000.050.050.15-0.15-75.00%19922.36%
TRI211015C001300002021-09-03 9:52AM EDT130.000.150.002.500.00-1252.34%
TRI211015C001350002021-09-01 3:57PM EDT135.000.100.000.250.00--641.46%
Opzioni Putper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TRI211015P000450002021-08-25 5:30PM EDT45.000.04-2.600.00--1320.61%
TRI211015P000700002021-08-25 5:30PM EDT70.000.750.102.900.00-27162.06%
TRI211015P000750002021-08-25 5:30PM EDT75.001.750.653.800.00--6161.23%
TRI211015P000800002021-08-25 5:30PM EDT80.000.300.103.700.00-337135.64%
TRI211015P000850002021-08-25 5:30PM EDT85.001.100.553.800.00-15122123.73%
TRI211015P000900002021-08-25 5:30PM EDT90.001.900.850.200.00-26671.09%
TRI211015P000950002021-09-01 12:46PM EDT95.000.190.000.200.00-10747.46%
TRI211015P001000002021-09-01 12:46PM EDT100.000.300.050.300.00-102440.09%
TRI211015P001050002021-09-15 1:51PM EDT105.000.150.100.300.00-111928.76%
TRI211015P001100002021-09-24 9:34AM EDT110.000.900.500.65+0.15+20.00%57322.46%
TRI211015P001150002021-09-23 3:19PM EDT115.002.501.702.000.00-811518.76%
TRI211015P001200002021-09-22 1:26PM EDT120.004.055.105.500.00-17119.75%