Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRI220819C00100000 | 2022-07-19 2:06PM EDT | 100.00 | 7.80 | 12.60 | 16.30 | 0.00 | - | 10 | 10 | 91.60% |
TRI220819C00105000 | 2022-06-23 9:34AM EDT | 105.00 | 2.50 | 5.10 | 6.40 | 0.00 | - | - | 2 | 0.00% |
TRI220819C00110000 | 2022-08-04 11:16AM EDT | 110.00 | 4.34 | 4.30 | 4.80 | 0.00 | - | 2 | 8 | 25.83% |
TRI220819C00115000 | 2022-07-19 1:04PM EDT | 115.00 | 0.65 | 0.85 | 1.45 | 0.00 | - | - | 10 | 22.19% |
TRI220819C00120000 | 2022-07-27 9:31AM EDT | 120.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | - | 10 | 29.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRI220819P00085000 | 2022-07-12 10:21AM EDT | 85.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 83.98% |
TRI220819P00090000 | 2022-06-23 9:34AM EDT | 90.00 | 1.82 | 0.25 | 0.50 | 0.00 | - | - | 2 | 83.20% |
TRI220819P00100000 | 2022-08-01 2:14PM EDT | 100.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 8 | 136 | 51.47% |
TRI220819P00105000 | 2022-08-04 12:13PM EDT | 105.00 | 0.22 | 0.05 | 0.35 | 0.00 | - | 20 | 124 | 36.33% |