Italia markets closed

Thomson Reuters Corporation (TRI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
155,83-0,12 (-0,08%)
Alla chiusura: 04:00PM EDT
155,67 -0,16 (-0,10%)
Dopo ore: 05:05PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TRI240419C000800002023-12-05 1:33PM EDT80.0063.4062.8067.000.00--10.00%
TRI240419C000850002023-12-05 1:30PM EDT85.0058.5058.0062.500.00--10.00%
TRI240419C000900002023-12-05 1:39PM EDT90.0053.8053.1057.500.00-330.00%
TRI240419C000950002023-11-01 2:35PM EDT95.0028.1045.0049.600.00-340.00%
TRI240419C001150002023-11-02 12:40PM EDT115.0016.2026.3029.600.00--10.00%
TRI240419C001200002024-01-17 11:33AM EDT120.0028.0038.1042.900.00-913123.29%
TRI240419C001250002024-01-18 2:23PM EDT125.0026.0033.7038.500.00-116116.35%
TRI240419C001300002023-12-13 11:26AM EDT130.0016.8016.1018.700.00-120.00%
TRI240419C001350002024-01-19 10:34AM EDT135.0017.6724.1029.000.00-16794.36%
TRI240419C001400002024-03-25 3:24PM EDT140.0016.3214.2018.500.00-61356.06%
TRI240419C001450002024-03-25 2:59PM EDT145.0012.139.6014.000.00-12648.84%
TRI240419C001500002024-02-16 4:33PM EDT150.0013.488.709.800.00-62842.29%
TRI240419C001550002024-03-28 12:27PM EDT155.002.732.704.00-5.07-65.00%1722.94%
TRI240419C001600002024-03-26 11:37AM EDT160.001.200.651.550.00-116120.33%
TRI240419C001650002024-03-21 3:52PM EDT165.000.550.051.050.00-232925.56%
TRI240419C001700002024-03-13 3:07PM EDT170.000.270.004.800.00-824563.75%
TRI240419C001750002024-03-18 9:30AM EDT175.000.500.004.800.00-514453.71%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TRI240419P001150002024-03-12 2:52PM EDT115.000.100.000.100.00-4450.98%
TRI240419P001200002023-12-01 10:53AM EDT120.000.760.201.300.00-1570.58%
TRI240419P001250002023-12-01 10:53AM EDT125.001.290.352.800.00-1975.22%
TRI240419P001300002023-12-22 10:59AM EDT130.001.600.154.800.00-10075.95%
TRI240419P001350002024-02-08 3:07PM EDT135.000.500.000.550.00-41040.92%
TRI240419P001400002024-03-06 10:30AM EDT140.000.400.000.250.00-1327.15%
TRI240419P001450002024-03-13 11:58AM EDT145.000.500.051.450.00-284334.23%
TRI240419P001500002024-03-08 11:17AM EDT150.001.350.304.600.00-152846.66%
TRI240419P001550002024-03-14 2:07PM EDT155.002.351.604.900.00-1634.09%
TRI240419P001600002024-03-18 10:32AM EDT160.003.902.506.200.00-12023.73%