Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRI240419C00080000 | 2023-12-05 1:33PM EDT | 80.00 | 63.40 | 62.80 | 67.00 | 0.00 | - | - | 1 | 0.00% |
TRI240419C00085000 | 2023-12-05 1:30PM EDT | 85.00 | 58.50 | 58.00 | 62.50 | 0.00 | - | - | 1 | 0.00% |
TRI240419C00090000 | 2023-12-05 1:39PM EDT | 90.00 | 53.80 | 53.10 | 57.50 | 0.00 | - | 3 | 3 | 0.00% |
TRI240419C00095000 | 2023-11-01 2:35PM EDT | 95.00 | 28.10 | 45.00 | 49.60 | 0.00 | - | 3 | 4 | 0.00% |
TRI240419C00115000 | 2023-11-02 12:40PM EDT | 115.00 | 16.20 | 26.30 | 29.60 | 0.00 | - | - | 1 | 0.00% |
TRI240419C00120000 | 2024-01-17 11:33AM EDT | 120.00 | 28.00 | 38.10 | 42.90 | 0.00 | - | 9 | 13 | 123.29% |
TRI240419C00125000 | 2024-01-18 2:23PM EDT | 125.00 | 26.00 | 33.70 | 38.50 | 0.00 | - | 1 | 16 | 116.35% |
TRI240419C00130000 | 2023-12-13 11:26AM EDT | 130.00 | 16.80 | 16.10 | 18.70 | 0.00 | - | 1 | 2 | 0.00% |
TRI240419C00135000 | 2024-01-19 10:34AM EDT | 135.00 | 17.67 | 24.10 | 29.00 | 0.00 | - | 1 | 67 | 94.36% |
TRI240419C00140000 | 2024-03-25 3:24PM EDT | 140.00 | 16.32 | 14.20 | 18.50 | 0.00 | - | 6 | 13 | 56.06% |
TRI240419C00145000 | 2024-03-25 2:59PM EDT | 145.00 | 12.13 | 9.60 | 14.00 | 0.00 | - | 1 | 26 | 48.84% |
TRI240419C00150000 | 2024-02-16 4:33PM EDT | 150.00 | 13.48 | 8.70 | 9.80 | 0.00 | - | 6 | 28 | 42.29% |
TRI240419C00155000 | 2024-03-28 12:27PM EDT | 155.00 | 2.73 | 2.70 | 4.00 | -5.07 | -65.00% | 1 | 7 | 22.94% |
TRI240419C00160000 | 2024-03-26 11:37AM EDT | 160.00 | 1.20 | 0.65 | 1.55 | 0.00 | - | 1 | 161 | 20.33% |
TRI240419C00165000 | 2024-03-21 3:52PM EDT | 165.00 | 0.55 | 0.05 | 1.05 | 0.00 | - | 2 | 329 | 25.56% |
TRI240419C00170000 | 2024-03-13 3:07PM EDT | 170.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 8 | 245 | 63.75% |
TRI240419C00175000 | 2024-03-18 9:30AM EDT | 175.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 144 | 53.71% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRI240419P00115000 | 2024-03-12 2:52PM EDT | 115.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 50.98% |
TRI240419P00120000 | 2023-12-01 10:53AM EDT | 120.00 | 0.76 | 0.20 | 1.30 | 0.00 | - | 1 | 5 | 70.58% |
TRI240419P00125000 | 2023-12-01 10:53AM EDT | 125.00 | 1.29 | 0.35 | 2.80 | 0.00 | - | 1 | 9 | 75.22% |
TRI240419P00130000 | 2023-12-22 10:59AM EDT | 130.00 | 1.60 | 0.15 | 4.80 | 0.00 | - | 10 | 0 | 75.95% |
TRI240419P00135000 | 2024-02-08 3:07PM EDT | 135.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 4 | 10 | 40.92% |
TRI240419P00140000 | 2024-03-06 10:30AM EDT | 140.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 27.15% |
TRI240419P00145000 | 2024-03-13 11:58AM EDT | 145.00 | 0.50 | 0.05 | 1.45 | 0.00 | - | 28 | 43 | 34.23% |
TRI240419P00150000 | 2024-03-08 11:17AM EDT | 150.00 | 1.35 | 0.30 | 4.60 | 0.00 | - | 15 | 28 | 46.66% |
TRI240419P00155000 | 2024-03-14 2:07PM EDT | 155.00 | 2.35 | 1.60 | 4.90 | 0.00 | - | 1 | 6 | 34.09% |
TRI240419P00160000 | 2024-03-18 10:32AM EDT | 160.00 | 3.90 | 2.50 | 6.20 | 0.00 | - | 1 | 20 | 23.73% |