Italia markets close in 6 hours 2 minutes
FTSE MIB
33.591,12 -290,38 (-0,86%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,29 +0,56 (+0,68%) Bitcoin EUR
60.781,43 +3.046,84 (+5,28%)
Thomson Reuters Corporation (TRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240419C00080000 | 2023-12-05 1:33PM EDT | 80.00 | 63.40 | 63.00 | 67.50 | 0.00 | - | - | 1 | 0.00% |
| TRI240419C00085000 | 2023-12-05 1:30PM EDT | 85.00 | 58.50 | 58.30 | 62.40 | 0.00 | - | - | 1 | 0.00% |
| TRI240419C00090000 | 2023-12-05 1:39PM EDT | 90.00 | 53.80 | 54.00 | 57.40 | 0.00 | - | 3 | 3 | 0.00% |
| TRI240419C00095000 | 2023-11-01 2:35PM EDT | 95.00 | 28.10 | 45.00 | 49.60 | 0.00 | - | 3 | 4 | 0.00% |
| TRI240419C00115000 | 2023-11-02 12:40PM EDT | 115.00 | 16.20 | 26.30 | 29.60 | 0.00 | - | - | 1 | 0.00% |
| TRI240419C00120000 | 2024-01-17 11:33AM EDT | 120.00 | 28.00 | 38.10 | 42.90 | 0.00 | - | 9 | 13 | 776.95% |
| TRI240419C00125000 | 2024-01-18 2:23PM EDT | 125.00 | 26.00 | 33.70 | 38.50 | 0.00 | - | 1 | 16 | 725.29% |
| TRI240419C00130000 | 2024-04-09 12:16PM EDT | 130.00 | 24.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRI240419C00135000 | 2024-04-15 12:17PM EDT | 135.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRI240419C00140000 | 2024-04-15 12:20PM EDT | 140.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRI240419C00145000 | 2024-03-25 2:59PM EDT | 145.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRI240419C00150000 | 2024-02-16 4:33PM EDT | 150.00 | 13.48 | 8.70 | 9.80 | 0.00 | - | 6 | 28 | 282.03% |
| TRI240419C00155000 | 2024-03-28 12:27PM EDT | 155.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRI240419C00160000 | 2024-04-10 2:11PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TRI240419C00165000 | 2024-04-08 12:40PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRI240419C00170000 | 2024-03-13 3:07PM EDT | 170.00 | 0.27 | 0.00 | 1.35 | 0.00 | - | 8 | 245 | 176.46% |
| TRI240419C00175000 | 2024-03-18 9:30AM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240419P00115000 | 2024-03-12 2:52PM EDT | 115.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 203.13% |
| TRI240419P00120000 | 2023-12-01 10:53AM EDT | 120.00 | 0.76 | 0.20 | 1.30 | 0.00 | - | 1 | 5 | 306.64% |
| TRI240419P00125000 | 2023-12-01 10:53AM EDT | 125.00 | 1.29 | 0.35 | 2.80 | 0.00 | - | 1 | 9 | 324.02% |
| TRI240419P00130000 | 2023-12-22 10:59AM EDT | 130.00 | 1.60 | 0.35 | 4.80 | 0.00 | - | 10 | 28 | 328.22% |
| TRI240419P00135000 | 2024-02-08 3:07PM EDT | 135.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 4 | 10 | 137.31% |
| TRI240419P00140000 | 2024-03-06 10:30AM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TRI240419P00145000 | 2024-04-05 2:58PM EDT | 145.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TRI240419P00150000 | 2024-04-08 1:18PM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TRI240419P00155000 | 2024-04-05 1:29PM EDT | 155.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRI240419P00160000 | 2024-03-18 10:32AM EDT | 160.00 | 3.90 | 4.50 | 9.40 | 0.00 | - | 1 | 19 | 76.37% |
© 2024 Yahoo. Tutti i diritti riservati.