Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
63.40 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
58.50 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
53.80 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
28.10 | 0.00 | - | 3 | 4 | 95.00 | - | - | - | - | - |
16.20 | 0.00 | - | - | 1 | 115.00 | 0.10 | 0.00 | - | 4 | 4 |
28.00 | 0.00 | - | 9 | 13 | 120.00 | 0.76 | 0.00 | - | 1 | 5 |
26.00 | 0.00 | - | 1 | 16 | 125.00 | 1.29 | 0.00 | - | 1 | 9 |
16.80 | 0.00 | - | 1 | 2 | 130.00 | 1.60 | 0.00 | - | 10 | 0 |
17.67 | 0.00 | - | 1 | 67 | 135.00 | 0.50 | 0.00 | - | 4 | 10 |
16.32 | 0.00 | - | 6 | 13 | 140.00 | 0.40 | 0.00 | - | 1 | 3 |
12.13 | 0.00 | - | 1 | 26 | 145.00 | 0.50 | 0.00 | - | 28 | 43 |
13.48 | 0.00 | - | 6 | 28 | 150.00 | 1.35 | 0.00 | - | 15 | 28 |
2.73 | -5.07 | -65.00% | 1 | 7 | 155.00 | 2.35 | 0.00 | - | 1 | 6 |
1.20 | 0.00 | - | 1 | 161 | 160.00 | 3.90 | 0.00 | - | 1 | 20 |
0.55 | 0.00 | - | 2 | 329 | 165.00 | - | - | - | - | - |
0.27 | 0.00 | - | 8 | 245 | 170.00 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 144 | 175.00 | - | - | - | - | - |