Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240517C00022500 | 2024-04-15 12:50PM EDT | 22.50 | 10.40 | 0.00 | 13.50 | 0.00 | - | 3 | 3 | 238.97% |
TRMD240517C00030000 | 2024-04-23 1:08PM EDT | 30.00 | 4.00 | 2.65 | 5.10 | +0.20 | +5.26% | 1 | 35 | 95.21% |
TRMD240517C00035000 | 2024-04-24 11:35AM EDT | 35.00 | 0.85 | 0.70 | 0.85 | +0.33 | +63.46% | 56 | 1,185 | 42.97% |
TRMD240517C00040000 | 2024-04-24 9:58AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | -0.12 | -70.59% | 1 | 35 | 51.86% |
TRMD240517C00045000 | 2024-04-03 12:01PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 58.20% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240517P00025000 | 2024-04-15 1:07PM EDT | 25.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | - | 4 | 192.09% |
TRMD240517P00030000 | 2024-04-24 9:30AM EDT | 30.00 | 0.38 | 0.25 | 0.35 | -0.02 | -5.00% | 11 | 1,123 | 45.51% |
TRMD240517P00035000 | 2024-04-23 1:43PM EDT | 35.00 | 2.30 | 1.90 | 2.90 | -0.10 | -4.17% | 2 | 147 | 57.91% |
TRMD240517P00040000 | 2024-04-03 12:06PM EDT | 40.00 | 5.00 | 4.60 | 9.30 | 0.00 | - | 1 | 2 | 62.70% |