Italia markets closed

New Wave Holdings Corp. (TRMNF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
0,3198+0,1433 (+81,19%)
Al 12:01PM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 ott 20210,15870,31980,15870,31980,3198876
15 ott 20210,17650,17650,17650,17650,17651.158
14 ott 20210,19600,19600,19600,19600,19603.750
13 ott 20210,29000,32210,26760,26760,26761.848
12 ott 20210,29100,29100,29020,29020,29021.805
11 ott 20210,34710,34710,34710,34710,3471-
08 ott 20210,34710,34710,34710,34710,3471-
07 ott 20210,34360,34750,25690,34710,34716.013
06 ott 20210,37620,37620,37620,37620,3762-
05 ott 20210,44000,44000,37620,37620,3762598
04 ott 20210,39970,39970,39900,39900,39902.269
01 ott 20210,38350,38350,38350,38350,3835-
30 set 20210,38350,38350,38350,38350,3835749
29 set 20210,41870,42200,37920,37920,37927.240
28 set 20210,37760,38260,37760,38260,3826220
27 set 20210,38390,38390,38360,38360,38361.515
24 set 20210,35400,41080,35400,41080,4108555
23 set 20210,39950,39950,39950,39950,3995125
22 set 20210,38290,42550,38290,42550,42551.300
21 set 20210,35320,38780,35320,38780,38781.055
20 set 20210,39470,39500,32980,33530,33539.375
17 set 20210,43500,43900,40600,40600,40601.731
16 set 20210,40540,40600,40540,40600,4060330
15 set 20210,44000,46670,39810,39810,39814.824
14 set 20210,44020,44020,44020,44020,4402550
13 set 20210,44000,48560,44000,48560,48562.147
10 set 20210,43750,43750,43750,43750,4375-
09 set 20210,43750,43750,43750,43750,4375225
08 set 20210,44490,44490,44490,44490,44491.550
07 set 20210,45310,45310,45310,45310,4531295
03 set 20210,45700,45700,44750,44750,4475720
02 set 20210,49500,50500,44720,45700,45701.147
01 set 20210,44180,44180,43890,43890,43891.102
31 ago 20210,43940,43940,43940,43940,4394664
30 ago 20210,44000,47320,44000,47210,47212.248
27 ago 20210,44200,44390,44200,44390,44393.000
26 ago 20210,48350,48350,44020,44020,44021.284
25 ago 20210,42780,45200,42780,45200,45201.607
24 ago 20210,41970,42500,41410,42500,42507.205
23 ago 20210,42030,43870,41460,43870,43874.342
20 ago 20210,39820,45900,39820,40740,4074726
19 ago 20210,37400,45350,37400,39800,398012.532
18 ago 20210,36050,46680,35650,46680,4668976
17 ago 20210,47540,50500,41150,46860,46865.169
16 ago 20210,49830,50700,44000,44160,441618.278
13 ago 20210,50150,50150,50150,50150,5015690
12 ago 20210,45030,50830,45030,50830,508310.499
11 ago 20210,48520,48520,45070,45070,45071.306
10 ago 20210,50270,50270,48580,48580,4858576
09 ago 20210,49950,49950,49950,49950,4995241
06 ago 20210,51610,51610,51610,51610,5161-
05 ago 20210,55950,55950,51610,51610,51613.170
04 ago 20210,56570,56570,56570,56570,56572.000
03 ago 20210,57000,57000,48480,55000,55003.730
02 ago 20210,58500,58500,52750,57000,57001.529
30 lug 20210,55020,55020,55020,55020,5502665
29 lug 20210,58000,58000,58000,58000,5800181
28 lug 20210,52260,58000,52260,58000,58001.085
27 lug 20210,54800,54800,46390,54030,54035.750
26 lug 20210,45800,54000,45800,54000,54003.143
23 lug 20210,45340,45340,44520,44520,44522.850
22 lug 20210,50140,52000,46910,52000,52003.117
21 lug 20210,43200,50160,43200,50000,50001.425
20 lug 20210,49450,52000,47900,49000,49009.252
19 lug 20210,49830,49830,49830,49830,4983-
16 lug 20210,48000,49830,48000,49830,49834.025
15 lug 20210,44990,47810,42630,47810,47813.722
14 lug 20210,47500,48470,47500,48470,4847663
13 lug 20210,51900,51900,46000,46000,4600734
12 lug 20210,49250,50060,49250,50030,5003674
09 lug 20210,50190,50190,50190,50190,5019-
08 lug 20210,47500,53190,43750,50190,50195.086
07 lug 20210,40630,51000,40630,49100,491011.539
06 lug 20210,50310,54470,50310,54470,54473.763
02 lug 20210,49750,55000,47860,50310,503135.687
01 lug 20210,55000,55000,53300,53300,53304.232
30 giu 20210,53300,53300,53300,53300,5330-
29 giu 20210,65000,65000,49510,53300,533021.615
28 giu 20210,54710,64610,54710,64610,6461973
25 giu 20210,72410,72410,53250,57510,575130.978
24 giu 20210,75430,78470,68880,73660,73668.935
23 giu 20210,74680,75000,69460,69460,69462.900
22 giu 20210,65820,74170,56680,69560,695618.527
21 giu 20210,47090,80480,47090,56360,563612.244
18 giu 20210,84000,84000,84000,84000,8400-
18 giu 20211:20 Frazionamento azionario
17 giu 20210,86200,90400,80800,84000,84005.712
16 giu 20210,98600,98600,82000,86000,86001.625
15 giu 20210,94701,00600,88600,98640,9864523
14 giu 20210,98801,07400,88800,98800,98807.310
11 giu 20211,09001,09000,90200,94600,94602.490
10 giu 20210,89000,99600,89000,91000,91002.834
09 giu 20211,14001,14000,82000,82000,820014.107
08 giu 20211,00001,01200,97661,00001,000014.224
07 giu 20211,01601,08000,97001,08001,08003.544
04 giu 20210,94001,01400,94001,01401,01405.076
03 giu 20210,79600,99220,79600,94000,94006.092
02 giu 20210,90001,03320,90000,96000,96002.347
01 giu 20211,00001,02000,94000,94000,94003.690
28 mag 20211,00001,00200,93001,00001,000013.253
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...