Italia markets close in 1 hour 50 minutes

Terna - Rete Elettrica Nazionale Società per Azioni (TRN.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,66+0,12 (+1,62%)
Al 03:24PM CEST. Mercato aperto.
Periodo di tempo:
18 ago 2021 - 18 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 ago 20227,537,677,507,667,66865.291
17 ago 20227,487,547,467,547,542.584.783
16 ago 20227,407,507,397,497,492.729.911
12 ago 20227,347,447,347,347,342.674.300
11 ago 20227,377,457,327,397,391.797.539
10 ago 20227,427,497,377,377,373.540.731
09 ago 20227,437,437,307,417,413.841.825
08 ago 20227,367,447,317,437,436.033.803
05 ago 20227,547,557,277,307,304.890.807
04 ago 20227,577,627,487,567,562.462.687
03 ago 20227,557,667,497,567,564.799.029
02 ago 20227,517,597,467,577,573.093.511
01 ago 20227,447,607,447,517,512.680.733
29 lug 20227,527,527,377,487,483.696.840
28 lug 20227,347,487,167,487,483.436.457
27 lug 20227,357,437,247,347,342.654.110
26 lug 20227,187,377,157,357,352.723.445
25 lug 20227,187,257,137,217,212.266.246
22 lug 20227,017,217,017,207,202.185.122
21 lug 20226,937,086,917,037,033.676.162
20 lug 20227,267,287,037,097,093.393.157
19 lug 20227,197,307,177,277,272.956.541
18 lug 20227,037,247,027,237,233.769.099
15 lug 20227,107,147,017,117,114.430.235
14 lug 20227,347,377,007,057,055.262.002
13 lug 20227,377,417,297,367,362.577.841
12 lug 20227,467,567,387,417,412.745.348
11 lug 20227,397,497,357,487,482.120.641
08 lug 20227,497,557,327,367,364.879.987
07 lug 20227,537,647,437,477,474.275.334
06 lug 20227,607,657,477,477,474.411.141
05 lug 20227,567,647,527,567,564.495.913
04 lug 20227,647,677,557,557,551.895.686
01 lug 20227,457,657,347,627,622.953.941
30 giu 20227,437,647,437,497,496.666.940
29 giu 20227,507,627,427,527,523.335.883
28 giu 20227,377,547,337,537,534.291.515
27 giu 20227,467,467,267,357,353.507.646
24 giu 20227,297,487,297,457,454.545.779
23 giu 20227,007,326,927,277,277.018.606
22 giu 20227,027,096,907,027,024.316.031
21 giu 20227,097,147,047,067,063.736.662
20 giu 20227,287,337,167,257,252.788.301
20 giu 20220.1929 Dividendo
17 giu 20227,377,557,307,447,259.169.580
16 giu 20227,377,457,277,387,195.592.940
15 giu 20227,297,427,217,377,185.232.442
14 giu 20227,457,527,237,237,043.154.789
13 giu 20227,427,587,367,437,233.645.843
10 giu 20227,637,657,387,517,326.303.568
09 giu 20227,757,787,567,667,473.112.637
08 giu 20227,777,997,677,777,575.253.508
07 giu 20227,787,857,727,777,572.886.444
06 giu 20227,807,847,757,787,582.655.948
03 giu 20227,767,807,677,777,571.992.232
02 giu 20227,787,817,627,727,522.062.001
01 giu 20227,988,057,717,757,555.631.353
31 mag 20227,988,037,897,897,6912.314.429
30 mag 20228,038,087,877,987,784.189.994
27 mag 20228,278,347,998,027,814.765.746
26 mag 20228,358,368,238,248,023.543.766
25 mag 20228,208,378,198,338,125.297.520
24 mag 20228,018,208,018,177,953.786.380
23 mag 20228,048,118,018,117,902.933.259
20 mag 20228,118,127,957,987,773.874.645
19 mag 20228,028,107,978,087,873.208.079
18 mag 20227,988,107,968,107,893.653.670
17 mag 20228,028,057,877,977,762.715.200
16 mag 20227,818,027,807,977,772.465.847
13 mag 20227,757,907,687,827,614.314.511
12 mag 20227,727,777,607,737,533.939.425
11 mag 20227,657,767,467,767,565.301.518
10 mag 20227,487,687,467,657,453.828.199
09 mag 20227,557,637,457,457,263.450.669
06 mag 20227,707,707,557,587,393.559.718
05 mag 20227,787,807,657,707,503.743.644
04 mag 20227,677,757,647,717,513.270.189
03 mag 20227,717,807,627,757,552.862.381
02 mag 20227,787,857,397,697,494.811.849
29 apr 20227,917,927,777,777,564.295.835
28 apr 20227,827,917,737,897,693.777.050
27 apr 20227,767,857,707,807,604.239.161
26 apr 20227,827,877,767,797,593.753.275
25 apr 20227,777,837,727,777,574.578.314
22 apr 20227,807,957,807,827,623.998.105
21 apr 20228,028,027,827,857,655.087.643
20 apr 20228,068,097,988,047,833.720.487
19 apr 20228,008,117,948,097,884.186.224
14 apr 20227,838,017,837,997,793.896.888
13 apr 20228,018,067,837,887,684.962.168
12 apr 20228,218,258,018,077,866.191.884
11 apr 20228,218,348,208,268,054.749.201
08 apr 20228,108,258,048,258,044.632.106
07 apr 20227,958,067,938,047,834.959.497
06 apr 20227,938,067,797,937,727.520.226
05 apr 20227,747,977,747,977,765.540.881
04 apr 20227,877,907,707,807,604.952.212
01 apr 20227,837,927,707,877,675.555.705
31 mar 20227,547,837,467,797,589.101.514
30 mar 20227,247,537,117,537,347.575.489
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...