Italia markets closed

Terna - Rete Elettrica Nazionale Società per Azioni (TRN.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,27-0,08 (-1,06%)
Alla chiusura: 05:35PM CET
Periodo di tempo:
28 nov 2021 - 28 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 nov 20227,347,387,237,277,272.349.921
25 nov 20227,437,457,347,357,352.205.049
24 nov 20227,307,467,287,437,433.219.649
23 nov 20227,197,287,127,277,272.495.967
22 nov 20227,237,267,167,187,182.346.999
21 nov 20227,177,287,167,247,243.142.786
21 nov 20220.1061 Dividendo
18 nov 20227,217,327,167,327,214.063.615
17 nov 20227,257,287,137,177,062.502.322
16 nov 20227,177,267,157,227,123.075.695
15 nov 20227,217,287,197,227,113.351.908
14 nov 20227,137,247,057,197,092.365.195
11 nov 20227,397,416,987,076,976.608.469
10 nov 20227,097,377,027,327,215.221.384
09 nov 20226,817,096,817,096,994.397.998
08 nov 20226,766,926,726,886,782.232.825
07 nov 20226,846,916,776,786,682.229.651
04 nov 20226,716,916,626,866,763.907.159
03 nov 20226,706,746,646,696,592.360.059
02 nov 20226,756,796,706,776,682.563.214
01 nov 20226,756,856,696,756,652.454.646
31 ott 20226,756,786,666,716,613.499.037
28 ott 20226,746,866,706,776,674.044.210
27 ott 20226,606,886,526,806,704.424.641
26 ott 20226,576,676,506,646,543.299.618
25 ott 20226,406,596,326,576,483.847.386
24 ott 20226,236,456,196,386,293.026.699
21 ott 20226,236,266,126,196,103.425.451
20 ott 20226,246,296,176,296,204.541.932
19 ott 20226,306,316,166,216,123.416.476
18 ott 20226,356,366,286,286,192.381.354
17 ott 20226,276,356,196,356,263.918.628
14 ott 20226,156,336,126,266,174.772.231
13 ott 20226,056,145,976,055,965.146.427
12 ott 20226,146,216,066,065,975.814.327
11 ott 20226,196,246,116,156,064.118.714
10 ott 20226,186,276,086,246,153.549.474
07 ott 20226,186,376,146,216,123.556.713
06 ott 20226,446,466,196,246,154.226.273
05 ott 20226,556,586,286,446,344.677.228
04 ott 20226,466,556,436,556,464.938.915
03 ott 20226,236,476,216,406,313.462.532
30 set 20226,336,376,236,256,167.184.734
29 set 20226,346,426,276,276,184.869.362
28 set 20226,386,496,266,416,325.307.442
27 set 20226,766,806,406,406,317.225.870
26 set 20226,786,896,736,776,683.509.200
23 set 20227,027,026,756,836,734.525.787
22 set 20227,057,106,967,006,903.764.361
21 set 20226,967,146,947,117,002.808.775
20 set 20227,137,196,966,966,863.163.484
19 set 20227,137,146,957,096,991.644.957
16 set 20227,037,167,027,127,018.687.897
15 set 20227,177,207,007,127,014.553.939
14 set 20227,157,157,027,137,023.054.163
13 set 20227,297,337,167,167,053.173.327
12 set 20227,087,297,057,297,183.578.492
09 set 20226,977,176,967,107,003.260.860
08 set 20227,167,196,867,026,923.958.194
07 set 20227,097,307,047,147,034.500.787
06 set 20227,117,227,017,117,012.487.759
05 set 20227,077,176,997,137,032.264.006
02 set 20227,077,216,987,207,103.160.771
01 set 20227,067,157,007,066,963.214.116
31 ago 20227,437,447,077,107,007.216.489
30 ago 20227,487,587,417,427,322.287.281
29 ago 20227,547,557,387,487,372.576.622
26 ago 20227,747,747,567,627,512.591.150
25 ago 20227,727,797,677,727,611.697.285
24 ago 20227,677,757,637,727,602.244.719
23 ago 20227,637,717,607,687,573.855.346
22 ago 20227,597,707,537,687,572.570.797
19 ago 20227,627,667,567,607,493.003.676
18 ago 20227,537,677,507,637,522.302.535
17 ago 20227,487,547,467,547,432.584.783
16 ago 20227,407,507,397,497,382.729.911
12 ago 20227,347,447,347,347,232.674.300
11 ago 20227,377,457,327,397,291.797.539
10 ago 20227,427,497,377,377,273.540.731
09 ago 20227,437,437,307,417,313.841.825
08 ago 20227,367,447,317,437,326.033.803
05 ago 20227,547,557,277,307,204.890.807
04 ago 20227,577,627,487,567,452.462.687
03 ago 20227,557,667,497,567,454.799.029
02 ago 20227,517,597,467,577,463.093.511
01 ago 20227,447,607,447,517,402.680.733
29 lug 20227,527,527,377,487,373.696.840
28 lug 20227,347,487,167,487,373.436.457
27 lug 20227,357,437,247,347,232.654.110
26 lug 20227,187,377,157,357,242.723.445
25 lug 20227,187,257,137,217,112.266.246
22 lug 20227,017,217,017,207,092.185.122
21 lug 20226,937,086,917,036,923.676.162
20 lug 20227,267,287,037,096,993.393.157
19 lug 20227,197,307,177,277,162.956.541
18 lug 20227,037,247,027,237,133.769.099
15 lug 20227,107,147,017,117,014.430.235
14 lug 20227,347,377,007,056,955.262.002
13 lug 20227,377,417,297,367,262.577.841
12 lug 20227,467,567,387,417,312.745.348
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...