Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRN240419C00016000 | 2023-09-25 3:25PM EDT | 16.00 | 9.60 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 0.00% |
TRN240419C00018000 | 2023-12-13 2:50PM EDT | 18.00 | 8.50 | 5.50 | 9.30 | 0.00 | - | 1 | 2 | 0.00% |
TRN240419C00019000 | 2023-12-18 3:36PM EDT | 19.00 | 8.30 | 5.00 | 5.70 | 0.00 | - | - | 1 | 0.00% |
TRN240419C00020000 | 2023-12-15 12:33PM EDT | 20.00 | 8.81 | 5.20 | 5.40 | 0.00 | - | 1 | 2 | 0.00% |
TRN240419C00021000 | 2023-12-01 12:16PM EDT | 21.00 | 5.00 | 5.80 | 6.00 | 0.00 | - | 10 | 11 | 0.00% |
TRN240419C00022000 | 2023-12-18 4:34PM EDT | 22.00 | 5.60 | 2.25 | 3.40 | 0.00 | - | 3 | 42 | 0.00% |
TRN240419C00023000 | 2024-03-12 10:15AM EDT | 23.00 | 3.03 | 4.40 | 6.90 | 0.00 | - | 8 | 23 | 101.56% |
TRN240419C00024000 | 2024-03-08 11:46AM EDT | 24.00 | 2.73 | 2.10 | 5.70 | 0.00 | - | 1 | 18 | 136.23% |
TRN240419C00025000 | 2024-03-28 12:58PM EDT | 25.00 | 3.00 | 1.30 | 5.00 | +0.90 | +42.86% | 1 | 169 | 131.54% |
TRN240419C00026000 | 2024-03-27 11:42AM EDT | 26.00 | 1.75 | 0.80 | 4.00 | 0.00 | - | 3 | 153 | 113.57% |
TRN240419C00027000 | 2024-03-28 12:48PM EDT | 27.00 | 1.11 | 1.05 | 1.20 | +0.18 | +19.35% | 1 | 110 | 25.83% |
TRN240419C00028000 | 2024-03-27 10:43AM EDT | 28.00 | 0.46 | 0.45 | 0.60 | 0.00 | - | 4 | 108 | 24.61% |
TRN240419C00029000 | 2024-03-27 3:21PM EDT | 29.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 170 | 24.22% |
TRN240419C00030000 | 2024-03-08 10:58AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 48 | 25.20% |
TRN240419C00031000 | 2024-02-23 10:36AM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 67.09% |
TRN240419C00033000 | 2023-12-20 4:38PM EDT | 33.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 46.09% |
TRN240419C00034000 | 2023-12-13 3:56PM EDT | 34.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.95% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRN240419P00015000 | 2023-10-12 2:39PM EDT | 15.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 1 | 160.94% |
TRN240419P00017000 | 2023-09-19 3:42PM EDT | 17.00 | 0.30 | 0.70 | 0.80 | 0.00 | - | - | 2 | 190.63% |
TRN240419P00018000 | 2023-10-31 1:01PM EDT | 18.00 | 1.05 | 0.20 | 0.30 | 0.00 | - | 50 | 51 | 126.56% |
TRN240419P00019000 | 2024-01-11 1:20PM EDT | 19.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 92.58% |
TRN240419P00020000 | 2024-02-05 11:34AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 147 | 113.48% |
TRN240419P00021000 | 2024-03-11 12:59PM EDT | 21.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 141 | 72.07% |
TRN240419P00022000 | 2024-03-01 12:57PM EDT | 22.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 88.28% |
TRN240419P00023000 | 2024-03-22 12:19PM EDT | 23.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 163 | 58.01% |
TRN240419P00024000 | 2024-03-25 9:53AM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 43.16% |
TRN240419P00025000 | 2024-03-15 3:35PM EDT | 25.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 116 | 37.89% |
TRN240419P00026000 | 2024-03-20 11:40AM EDT | 26.00 | 0.95 | 0.10 | 0.15 | 0.00 | - | 2 | 94 | 27.74% |
TRN240419P00027000 | 2024-02-16 1:57PM EDT | 27.00 | 1.55 | 1.50 | 1.65 | 0.00 | - | 4 | 30 | 73.49% |
TRN240419P00028000 | 2023-12-13 2:26PM EDT | 28.00 | 2.80 | 3.50 | 5.10 | 0.00 | - | - | 1 | 155.37% |
TRN240419P00029000 | 2023-12-13 12:41PM EDT | 29.00 | 3.30 | 4.30 | 5.90 | 0.00 | - | - | 1 | 162.79% |
TRN240419P00031000 | 2023-12-18 4:43PM EDT | 31.00 | 4.40 | 5.70 | 7.30 | 0.00 | - | - | 0 | 166.50% |
TRN240419P00032000 | 2023-12-19 11:22AM EDT | 32.00 | 5.00 | 5.40 | 9.10 | 0.00 | - | - | 0 | 168.55% |
TRN240419P00034000 | 2023-12-13 2:04PM EDT | 34.00 | 7.80 | 7.60 | 11.40 | 0.00 | - | 1 | 0 | 198.14% |