Italia markets closed

Trinity Industries, Inc. (TRN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
27,85-0,19 (-0,68%)
Alla chiusura: 04:00PM EDT
28,56 +0,71 (+2,55%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TRN240419C000160002023-09-25 3:25PM EDT16.009.604.905.100.00-110.00%
TRN240419C000180002023-12-13 2:50PM EDT18.008.505.509.300.00-120.00%
TRN240419C000190002023-12-18 3:36PM EDT19.008.305.005.700.00--10.00%
TRN240419C000200002023-12-15 12:33PM EDT20.008.815.205.400.00-120.00%
TRN240419C000210002023-12-01 12:16PM EDT21.005.005.806.000.00-10110.00%
TRN240419C000220002023-12-18 4:34PM EDT22.005.602.253.400.00-3420.00%
TRN240419C000230002024-03-12 10:15AM EDT23.003.034.406.900.00-823101.56%
TRN240419C000240002024-03-08 11:46AM EDT24.002.732.105.700.00-118136.23%
TRN240419C000250002024-03-28 12:58PM EDT25.003.001.305.00+0.90+42.86%1169131.54%
TRN240419C000260002024-03-27 11:42AM EDT26.001.750.804.000.00-3153113.57%
TRN240419C000270002024-03-28 12:48PM EDT27.001.111.051.20+0.18+19.35%111025.83%
TRN240419C000280002024-03-27 10:43AM EDT28.000.460.450.600.00-410824.61%
TRN240419C000290002024-03-27 3:21PM EDT29.000.200.150.250.00-717024.22%
TRN240419C000300002024-03-08 10:58AM EDT30.000.100.000.100.00-34825.20%
TRN240419C000310002024-02-23 10:36AM EDT31.000.050.000.750.00-1567.09%
TRN240419C000330002023-12-20 4:38PM EDT33.000.220.000.100.00-2646.09%
TRN240419C000340002023-12-13 3:56PM EDT34.000.150.000.100.00--151.95%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TRN240419P000150002023-10-12 2:39PM EDT15.000.350.150.250.00--1160.94%
TRN240419P000170002023-09-19 3:42PM EDT17.000.300.700.800.00--2190.63%
TRN240419P000180002023-10-31 1:01PM EDT18.001.050.200.300.00-5051126.56%
TRN240419P000190002024-01-11 1:20PM EDT19.000.200.000.200.00-1292.58%
TRN240419P000200002024-02-05 11:34AM EDT20.000.200.000.750.00-5147113.48%
TRN240419P000210002024-03-11 12:59PM EDT21.000.100.000.200.00-114172.07%
TRN240419P000220002024-03-01 12:57PM EDT22.000.200.000.750.00-14288.28%
TRN240419P000230002024-03-22 12:19PM EDT23.000.090.000.300.00-116358.01%
TRN240419P000240002024-03-25 9:53AM EDT24.000.100.000.100.00-18643.16%
TRN240419P000250002024-03-15 3:35PM EDT25.000.500.000.150.00-111637.89%
TRN240419P000260002024-03-20 11:40AM EDT26.000.950.100.150.00-29427.74%
TRN240419P000270002024-02-16 1:57PM EDT27.001.551.501.650.00-43073.49%
TRN240419P000280002023-12-13 2:26PM EDT28.002.803.505.100.00--1155.37%
TRN240419P000290002023-12-13 12:41PM EDT29.003.304.305.900.00--1162.79%
TRN240419P000310002023-12-18 4:43PM EDT31.004.405.707.300.00--0166.50%
TRN240419P000320002023-12-19 11:22AM EDT32.005.005.409.100.00--0168.55%
TRN240419P000340002023-12-13 2:04PM EDT34.007.807.6011.400.00-10198.14%