Italia markets close in 5 hours 17 minutes

Taranis Resources Inc. (TRO.V)

TSXV - TSXV Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
0,1950+0,0450 (+30,00%)
Alla chiusura: 09:30AM EST
Periodo di tempo:
30 nov 2021 - 30 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 nov 20220,20000,20000,20000,20000,2000500
28 nov 20220,15000,15000,15000,15000,150010.500
25 nov 20220,15000,15000,15000,15000,150051.000
24 nov 20220,15000,15000,13000,14000,140017.000
23 nov 20220,19000,19000,19000,19000,190048.000
22 nov 20220,19000,19000,19000,19000,1900-
21 nov 20220,19000,19000,19000,19000,1900500
18 nov 20220,20000,20000,20000,20000,2000-
17 nov 20220,20000,20000,20000,20000,2000-
16 nov 20220,20000,20000,20000,20000,2000400
15 nov 20220,20000,20000,20000,20000,2000-
14 nov 20220,16000,20000,16000,20000,200025.000
11 nov 20220,18000,18000,18000,18000,1800-
10 nov 20220,18000,18000,18000,18000,1800400
09 nov 20220,18000,18000,18000,18000,1800-
08 nov 20220,18000,18000,18000,18000,1800-
07 nov 20220,18000,18000,18000,18000,18007.500
04 nov 20220,16000,16000,16000,16000,160048.500
03 nov 20220,16000,16000,16000,16000,1600500
02 nov 20220,17000,17000,17000,17000,17004.000
01 nov 20220,21000,21000,21000,21000,2100-
31 ott 20220,22000,22000,21000,21000,210013.300
28 ott 20220,22000,22000,22000,22000,2200-
27 ott 20220,22000,22000,22000,22000,2200-
26 ott 20220,22000,22000,22000,22000,22001.000
25 ott 20220,19000,19000,19000,19000,19009.500
24 ott 20220,19000,19000,19000,19000,1900-
21 ott 20220,19000,19000,19000,19000,19005.000
20 ott 20220,19000,19000,19000,19000,1900-
19 ott 20220,19000,19000,19000,19000,1900-
18 ott 20220,19000,19000,19000,19000,1900500
17 ott 20220,19000,19000,18000,18000,180015.000
14 ott 20220,22000,22000,22000,22000,2200-
13 ott 20220,22000,22000,22000,22000,2200-
12 ott 20220,22000,22000,22000,22000,2200-
11 ott 20220,22000,22000,22000,22000,2200-
07 ott 20220,22000,22000,22000,22000,22001.000
06 ott 20220,19000,19000,19000,19000,1900-
05 ott 20220,19000,19000,19000,19000,1900-
04 ott 20220,19000,19000,19000,19000,19009.000
03 ott 20220,19000,19000,19000,19000,1900-
30 set 20220,19000,19000,19000,19000,1900-
29 set 20220,19000,19000,19000,19000,1900-
28 set 20220,19000,19000,19000,19000,190010.500
27 set 20220,19000,19000,19000,19000,1900-
26 set 20220,16000,19000,16000,19000,19006.500
23 set 20220,19000,19000,19000,19000,190013.500
22 set 20220,19000,19000,19000,19000,19009.000
21 set 20220,22000,22000,22000,22000,2200-
20 set 20220,22000,22000,22000,22000,2200-
19 set 20220,22000,22000,22000,22000,2200-
16 set 20220,18000,22000,18000,22000,220014.500
15 set 20220,17000,17000,17000,17000,1700-
14 set 20220,16000,17000,16000,17000,170010.000
13 set 20220,17000,17000,17000,17000,1700-
12 set 20220,17000,17000,17000,17000,1700-
09 set 20220,17000,17000,17000,17000,1700-
08 set 20220,17000,17000,17000,17000,1700-
07 set 20220,17000,17000,17000,17000,1700500
06 set 20220,19000,19000,19000,19000,1900100
02 set 20220,19000,19000,19000,19000,1900-
01 set 20220,19000,19000,19000,19000,1900-
31 ago 20220,19000,19000,19000,19000,1900-
30 ago 20220,19000,19000,19000,19000,19008.500
29 ago 20220,22000,22000,19000,19000,190054.000
26 ago 20220,23000,23000,23000,23000,2300-
25 ago 20220,23000,23000,23000,23000,23005.000
24 ago 20220,24000,24000,24000,24000,24008.000
23 ago 20220,16000,24000,16000,24000,240061.500
22 ago 20220,16000,16000,16000,16000,16002.000
19 ago 20220,19000,19000,19000,19000,1900-
18 ago 20220,19000,19000,19000,19000,19002.000
17 ago 20220,18000,18000,16000,16000,160076.000
16 ago 20220,21000,21000,18000,18000,180055.500
15 ago 20220,19000,21000,19000,21000,210031.300
12 ago 20220,22000,22000,22000,22000,2200-
11 ago 20220,22000,22000,22000,22000,2200-
10 ago 20220,22000,22000,22000,22000,220014.500
09 ago 20220,22000,22000,22000,22000,2200-
08 ago 20220,19000,22000,19000,22000,22001.200
05 ago 20220,22000,22000,22000,22000,2200500
04 ago 20220,22000,22000,22000,22000,2200100
03 ago 20220,21000,22000,21000,22000,220015.500
02 ago 20220,21000,21000,21000,21000,21002.900
29 lug 20220,20000,21000,20000,21000,21001.000
28 lug 20220,20000,20000,20000,20000,2000-
27 lug 20220,20000,20000,20000,20000,20005.000
26 lug 20220,20000,20000,20000,20000,2000-
25 lug 20220,20000,20000,20000,20000,20001.100
22 lug 20220,19000,20000,19000,20000,200010.000
21 lug 20220,19000,19000,19000,19000,190048.000
20 lug 20220,19000,19000,19000,19000,1900-
19 lug 20220,19000,19000,19000,19000,1900-
18 lug 20220,19000,19000,19000,19000,190015.000
15 lug 20220,17000,17000,16000,16000,16009.000
14 lug 20220,18000,18000,18000,18000,180012.100
13 lug 20220,19000,19000,19000,19000,1900700
12 lug 20220,18000,18000,18000,18000,180020.000
11 lug 20220,19000,19000,19000,19000,1900-
08 lug 20220,19000,19000,19000,19000,1900-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...