Italia markets close in 4 hours 43 minutes

Taranis Resources Inc. (TRO.V)

TSXV - TSXV Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
0,20000,0000 (0,00%)
Alla chiusura: 03:58PM EDT
Periodo di tempo:
19 mar 2023 - 19 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 mar 20240,20000,20000,20000,20000,2000-
15 mar 20240,20000,20000,20000,20000,2000-
14 mar 20240,20000,20000,20000,20000,2000-
13 mar 20240,20000,20000,20000,20000,2000-
12 mar 20240,20000,20000,20000,20000,2000-
11 mar 20240,20000,20000,20000,20000,2000-
08 mar 20240,20000,20000,20000,20000,2000-
07 mar 20240,20000,20000,20000,20000,2000-
06 mar 20240,20000,20000,20000,20000,2000-
05 mar 20240,20000,20000,20000,20000,2000-
04 mar 20240,21000,21000,20000,20000,200020.000
01 mar 20240,20000,20000,20000,20000,2000600
29 feb 20240,20000,20000,20000,20000,2000-
28 feb 20240,21000,21000,20000,20000,20005.000
27 feb 20240,20000,20000,20000,20000,20001.000
26 feb 20240,19000,19000,19000,19000,1900-
23 feb 20240,19000,19000,19000,19000,1900-
22 feb 20240,19000,19000,19000,19000,1900-
21 feb 20240,19000,19000,19000,19000,1900-
20 feb 20240,19000,19000,19000,19000,1900-
16 feb 20240,19000,19000,19000,19000,190052.000
15 feb 20240,24000,24000,24000,24000,2400-
14 feb 20240,25000,28000,24000,24000,240035.000
13 feb 20240,24000,24000,24000,24000,24009.000
12 feb 20240,24000,24000,24000,24000,24002.000
09 feb 20240,20000,20000,20000,20000,2000-
08 feb 20240,20000,20000,20000,20000,2000-
07 feb 20240,20000,20000,20000,20000,2000-
06 feb 20240,20000,20000,20000,20000,200012.000
05 feb 20240,20000,24000,20000,20000,200039.600
02 feb 20240,20000,20000,20000,20000,2000500
01 feb 20240,18000,18000,18000,18000,1800-
31 gen 20240,18000,18000,18000,18000,1800-
30 gen 20240,18000,18000,18000,18000,180072.500
29 gen 20240,20000,20000,20000,20000,2000-
26 gen 20240,20000,20000,20000,20000,2000-
25 gen 20240,20000,20000,20000,20000,20003.000
24 gen 20240,18000,18000,18000,18000,1800-
23 gen 20240,18000,18000,18000,18000,1800-
22 gen 20240,18000,18000,18000,18000,1800-
19 gen 20240,18000,18000,18000,18000,180010.000
18 gen 20240,20000,20000,20000,20000,2000-
17 gen 20240,20000,20000,20000,20000,2000-
16 gen 20240,20000,20000,20000,20000,20002.500
15 gen 20240,22000,22000,22000,22000,2200-
12 gen 20240,22000,22000,22000,22000,2200-
11 gen 20240,22000,22000,22000,22000,2200-
10 gen 20240,24000,24000,22000,22000,220016.900
09 gen 20240,24000,24000,24000,24000,240012.500
08 gen 20240,20000,24000,20000,24000,240026.500
05 gen 20240,20000,20000,20000,20000,2000-
04 gen 20240,20000,20000,20000,20000,2000-
03 gen 20240,20000,20000,20000,20000,2000-
02 gen 20240,20000,20000,20000,20000,2000-
29 dic 20230,20000,20000,20000,20000,2000-
28 dic 20230,20000,20000,20000,20000,2000-
27 dic 20230,20000,20000,20000,20000,20001.000
22 dic 20230,19000,20000,19000,20000,200029.500
21 dic 20230,20000,20000,20000,20000,2000-
20 dic 20230,20000,20000,20000,20000,20001.800
19 dic 20230,18000,18000,18000,18000,1800-
18 dic 20230,17000,18000,17000,18000,180045.000
15 dic 20230,18000,18000,18000,18000,1800-
14 dic 20230,18000,18000,18000,18000,1800-
13 dic 20230,18000,18000,18000,18000,18001.000
12 dic 20230,18000,18000,18000,18000,1800-
11 dic 20230,18000,18000,18000,18000,1800-
08 dic 20230,17000,18000,17000,18000,180019.000
07 dic 20230,13000,13000,13000,13000,1300-
06 dic 20230,13000,13000,13000,13000,130025.000
05 dic 20230,13000,13000,13000,13000,1300-
04 dic 20230,13000,13000,13000,13000,1300-
01 dic 20230,13000,13000,13000,13000,1300-
30 nov 20230,13000,13000,13000,13000,1300-
29 nov 20230,12000,18000,11000,13000,130021.000
28 nov 20230,20000,20000,20000,20000,2000-
27 nov 20230,20000,20000,20000,20000,2000-
24 nov 20230,20000,20000,20000,20000,2000-
23 nov 20230,20000,20000,20000,20000,2000-
22 nov 20230,20000,20000,20000,20000,2000-
21 nov 20230,20000,20000,20000,20000,2000-
20 nov 20230,19000,20000,19000,20000,200043.000
17 nov 20230,18000,18000,18000,18000,1800-
16 nov 20230,18000,18000,18000,18000,1800-
15 nov 20230,18000,18000,18000,18000,1800-
14 nov 20230,18000,18000,18000,18000,1800-
13 nov 20230,18000,18000,18000,18000,1800-
10 nov 20230,18000,18000,18000,18000,180045.000
09 nov 20230,21000,21000,21000,21000,21003.000
08 nov 20230,18000,18000,18000,18000,18001.500
07 nov 20230,15000,15000,15000,15000,150020.000
06 nov 20230,15000,15000,15000,15000,1500-
03 nov 20230,15000,15000,15000,15000,15006.500
02 nov 20230,20000,20000,20000,20000,2000-
01 nov 20230,20000,20000,20000,20000,2000-
31 ott 20230,20000,20000,20000,20000,2000-
30 ott 20230,20000,20000,20000,20000,200019.500
27 ott 20230,19000,19000,19000,19000,1900-
26 ott 20230,18000,20000,18000,19000,190040.500
25 ott 20230,16000,16000,16000,16000,1600-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...