Italia markets closed

Tronox Holdings plc (TROX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,44+0,36 (+2,75%)
Alla chiusura: 04:00PM EDT
13,44 0,00 (0,00%)
Dopo ore: 06:06PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TROX240119C000050002022-12-16 3:37PM EDT5.008.659.2013.900.00-22423.63%
TROX240119C000090002023-08-10 2:27PM EDT9.004.464.405.000.00--3365.14%
TROX240119C000100002023-09-05 2:58PM EDT10.003.903.404.700.00-126472.36%
TROX240119C000120002023-08-28 12:19PM EDT12.001.791.401.650.00-1825.39%
TROX240119C000130002023-09-26 1:48PM EDT13.001.000.551.750.00-535252.44%
TROX240119C000140002023-09-27 1:55PM EDT14.000.620.101.600.00-14762.16%
TROX240119C000150002023-09-29 2:09PM EDT15.000.630.501.15+0.11+21.15%1519058.64%
TROX240119C000160002023-08-29 11:15AM EDT16.000.450.200.650.00-36050.24%
TROX240119C000170002023-09-20 3:35PM EDT17.000.250.200.35+0.05+25.00%49745.31%
TROX240119C000180002023-08-28 10:31AM EDT18.000.200.100.200.00-418743.46%
TROX240119C000200002023-09-20 10:52AM EDT20.000.110.000.150.00-115950.00%
TROX240119C000220002023-09-13 10:25AM EDT22.000.050.050.250.00-14758.40%
TROX240119C000250002023-09-20 10:51AM EDT25.000.080.000.250.00-28366.60%
TROX240119C000270002022-04-19 3:17PM EDT27.002.200.002.200.00-15127.93%
TROX240119C000300002023-04-13 10:09AM EDT30.000.180.000.350.00-1586.13%
TROX240119C000320002023-03-27 10:24AM EDT32.000.050.000.300.00-1688.48%
TROX240119C000350002023-04-19 11:12AM EDT35.000.160.000.750.00-2120114.65%
TROX240119C000370002022-07-13 2:01PM EDT37.000.950.000.550.00-18111.52%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TROX240119P000070002023-06-28 10:55AM EDT7.000.150.000.100.00-11365.63%
TROX240119P000090002023-07-06 10:27AM EDT9.000.400.100.300.00--8960.16%
TROX240119P000100002023-07-25 3:01PM EDT10.000.300.400.550.00-239965.04%
TROX240119P000110002023-09-25 12:33PM EDT11.000.400.300.400.00-11047.27%
TROX240119P000120002023-09-11 10:50AM EDT12.000.500.500.650.00-101544.43%
TROX240119P000130002023-09-25 3:20PM EDT13.000.150.001.000.00-457441.60%
TROX240119P000140002023-09-25 3:47PM EDT14.001.540.851.550.00-333341.50%
TROX240119P000150002023-09-21 1:04PM EDT15.002.100.952.350.00-13546.09%
TROX240119P000160002023-07-18 2:36PM EDT16.002.403.603.800.00-5568.07%
TROX240119P000180002023-07-12 9:30AM EDT18.004.300.000.000.00-1830.00%
TROX240119P000200002023-04-14 10:24AM EDT20.006.607.409.400.00-46122.27%
TROX240119P000220002022-11-03 12:45PM EDT22.0010.905.909.900.00-26115.58%
TROX240119P000250002022-08-23 1:42PM EDT25.009.7013.1014.600.00-34164.06%
TROX240119P000270002022-06-27 2:04PM EDT27.0010.558.3013.000.00-270.00%