Italia markets open in 2 hours 17 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.349,49 -70,12 (-0,26%) EUR/USD
1,0839 +0,0002 (+0,02%) Bitcoin EUR
26.126,28 +689,22 (+2,71%) CMC Crypto 200
618,68 +21,22 (+3,55%)
Tronox Holdings plc (TROX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240119C00005000 | 2022-12-16 3:37PM EDT | 5.00 | 8.65 | 9.20 | 13.90 | 0.00 | - | 2 | 2 | 279.49% |
| TROX240119C00010000 | 2023-02-16 1:17PM EDT | 10.00 | 5.56 | 2.10 | 4.80 | 0.00 | - | 29 | 274 | 72.66% |
| TROX240119C00013000 | 2023-03-16 10:17AM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TROX240119C00015000 | 2023-03-17 9:45AM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TROX240119C00018000 | 2023-03-23 2:38PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TROX240119C00020000 | 2023-03-23 3:58PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROX240119C00022000 | 2023-03-15 1:31PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TROX240119C00025000 | 2023-03-13 9:39AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TROX240119C00027000 | 2022-04-19 3:17PM EDT | 27.00 | 2.20 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 79.64% |
| TROX240119C00030000 | 2022-09-01 9:49AM EDT | 30.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | 1 | 6 | 92.82% |
| TROX240119C00032000 | 2022-08-05 3:02PM EDT | 32.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 1 | 6 | 64.36% |
| TROX240119C00035000 | 2022-12-30 10:30AM EDT | 35.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 120 | 95.26% |
| TROX240119C00037000 | 2022-07-13 2:01PM EDT | 37.00 | 0.95 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 69.04% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240119P00010000 | 2023-03-15 11:53AM EDT | 10.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TROX240119P00013000 | 2023-03-15 12:14PM EDT | 13.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TROX240119P00015000 | 2023-03-15 10:53AM EDT | 15.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROX240119P00018000 | 2023-02-24 1:52PM EDT | 18.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TROX240119P00020000 | 2023-01-18 12:43PM EDT | 20.00 | 4.35 | 4.30 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
| TROX240119P00022000 | 2022-11-03 12:45PM EDT | 22.00 | 10.90 | 5.90 | 9.90 | 0.00 | - | 2 | 6 | 64.99% |
| TROX240119P00025000 | 2022-08-23 1:42PM EDT | 25.00 | 9.70 | 13.10 | 14.60 | 0.00 | - | 3 | 4 | 95.41% |
| TROX240119P00027000 | 2022-06-27 2:04PM EDT | 27.00 | 10.55 | 8.30 | 13.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
