Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.692,94 +232,17 (+0,91%)
Tronox Holdings plc (TROX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240119C00005000 | 2022-12-16 3:37PM EDT | 5.00 | 8.65 | 9.20 | 13.90 | 0.00 | - | 2 | 2 | 423.63% |
| TROX240119C00009000 | 2023-08-10 2:27PM EDT | 9.00 | 4.46 | 4.40 | 5.00 | 0.00 | - | - | 33 | 65.14% |
| TROX240119C00010000 | 2023-09-05 2:58PM EDT | 10.00 | 3.90 | 3.40 | 4.70 | 0.00 | - | 1 | 264 | 72.36% |
| TROX240119C00012000 | 2023-08-28 12:19PM EDT | 12.00 | 1.79 | 1.40 | 1.65 | 0.00 | - | 1 | 8 | 25.39% |
| TROX240119C00013000 | 2023-09-26 1:48PM EDT | 13.00 | 1.00 | 0.55 | 1.75 | 0.00 | - | 5 | 352 | 52.44% |
| TROX240119C00014000 | 2023-09-27 1:55PM EDT | 14.00 | 0.62 | 0.10 | 1.60 | 0.00 | - | 1 | 47 | 62.16% |
| TROX240119C00015000 | 2023-09-29 2:09PM EDT | 15.00 | 0.63 | 0.50 | 1.15 | +0.11 | +21.15% | 15 | 190 | 58.64% |
| TROX240119C00016000 | 2023-08-29 11:15AM EDT | 16.00 | 0.45 | 0.20 | 0.65 | 0.00 | - | 3 | 60 | 50.24% |
| TROX240119C00017000 | 2023-09-20 3:35PM EDT | 17.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 4 | 97 | 45.31% |
| TROX240119C00018000 | 2023-08-28 10:31AM EDT | 18.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 187 | 43.46% |
| TROX240119C00020000 | 2023-09-20 10:52AM EDT | 20.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 159 | 50.00% |
| TROX240119C00022000 | 2023-09-13 10:25AM EDT | 22.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 47 | 58.40% |
| TROX240119C00025000 | 2023-09-20 10:51AM EDT | 25.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 83 | 66.60% |
| TROX240119C00027000 | 2022-04-19 3:17PM EDT | 27.00 | 2.20 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 127.93% |
| TROX240119C00030000 | 2023-04-13 10:09AM EDT | 30.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 86.13% |
| TROX240119C00032000 | 2023-03-27 10:24AM EDT | 32.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 88.48% |
| TROX240119C00035000 | 2023-04-19 11:12AM EDT | 35.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 120 | 114.65% |
| TROX240119C00037000 | 2022-07-13 2:01PM EDT | 37.00 | 0.95 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 111.52% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240119P00007000 | 2023-06-28 10:55AM EDT | 7.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 65.63% |
| TROX240119P00009000 | 2023-07-06 10:27AM EDT | 9.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | - | 89 | 60.16% |
| TROX240119P00010000 | 2023-07-25 3:01PM EDT | 10.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 2 | 399 | 65.04% |
| TROX240119P00011000 | 2023-09-25 12:33PM EDT | 11.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 10 | 47.27% |
| TROX240119P00012000 | 2023-09-11 10:50AM EDT | 12.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 10 | 15 | 44.43% |
| TROX240119P00013000 | 2023-09-25 3:20PM EDT | 13.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 574 | 41.60% |
| TROX240119P00014000 | 2023-09-25 3:47PM EDT | 14.00 | 1.54 | 0.85 | 1.55 | 0.00 | - | 33 | 33 | 41.50% |
| TROX240119P00015000 | 2023-09-21 1:04PM EDT | 15.00 | 2.10 | 0.95 | 2.35 | 0.00 | - | 1 | 35 | 46.09% |
| TROX240119P00016000 | 2023-07-18 2:36PM EDT | 16.00 | 2.40 | 3.60 | 3.80 | 0.00 | - | 5 | 5 | 68.07% |
| TROX240119P00018000 | 2023-07-12 9:30AM EDT | 18.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| TROX240119P00020000 | 2023-04-14 10:24AM EDT | 20.00 | 6.60 | 7.40 | 9.40 | 0.00 | - | 4 | 6 | 122.27% |
| TROX240119P00022000 | 2022-11-03 12:45PM EDT | 22.00 | 10.90 | 5.90 | 9.90 | 0.00 | - | 2 | 6 | 115.58% |
| TROX240119P00025000 | 2022-08-23 1:42PM EDT | 25.00 | 9.70 | 13.10 | 14.60 | 0.00 | - | 3 | 4 | 164.06% |
| TROX240119P00027000 | 2022-06-27 2:04PM EDT | 27.00 | 10.55 | 8.30 | 13.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
