Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.65 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 1 | 0 |
3.56 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
4.46 | 0.00 | - | - | 33 | 9.00 | 0.40 | 0.00 | - | 10 | 0 |
2.95 | 0.00 | - | 1 | 395 | 10.00 | 0.10 | 0.00 | - | 5 | 354 |
0.90 | 0.00 | - | 10 | 11 | 11.00 | 0.25 | 0.00 | - | 2 | 36 |
1.00 | 0.00 | - | 3 | 2,668 | 12.00 | 0.60 | 0.00 | - | 30 | 35 |
0.80 | +0.30 | +60.00% | 11 | 370 | 13.00 | 0.92 | 0.00 | - | 5 | 568 |
0.40 | 0.00 | - | 9 | 47 | 14.00 | 2.35 | 0.00 | - | 1 | 32 |
0.22 | 0.00 | - | 134 | 276 | 15.00 | 2.10 | 0.00 | - | 1 | 35 |
0.10 | 0.00 | - | 5 | 129 | 16.00 | 4.70 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 5 | 107 | 17.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 169 | 18.00 | 6.65 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 2 | 157 | 20.00 | 9.00 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 1 | 57 | 22.00 | 10.90 | 0.00 | - | 2 | 6 |
0.06 | 0.00 | - | 2 | 83 | 25.00 | 9.70 | 0.00 | - | 3 | 4 |
2.20 | 0.00 | - | 1 | 5 | 27.00 | 10.55 | 0.00 | - | 2 | 7 |
0.05 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 6 | 32.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 120 | 35.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 8 | 37.00 | - | - | - | - | - |