Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.84 | 0.00 | - | - | 3 | 10.00 | 0.10 | 0.00 | - | 1 | 3 |
2.85 | 0.00 | - | 3 | 0 | 11.00 | 0.15 | 0.00 | - | 10 | 0 |
6.00 | 0.00 | - | 1 | 36 | 12.00 | 0.05 | 0.00 | - | 5 | 315 |
4.25 | -0.80 | -15.84% | 1 | 33 | 13.00 | 0.10 | 0.00 | - | 3 | 13 |
2.39 | 0.00 | - | 2 | 50 | 14.00 | 0.15 | 0.00 | - | 2 | 10 |
2.65 | +0.15 | +6.00% | 4 | 81 | 15.00 | 0.15 | +0.10 | +200.00% | 2 | 84 |
1.25 | 0.00 | - | 1 | 58 | 16.00 | 0.35 | +0.05 | +16.67% | 10 | 55 |
1.30 | +0.25 | +23.81% | 4 | 683 | 17.00 | 0.85 | 0.00 | - | 10 | 66 |
0.59 | +0.09 | +18.00% | 14 | 306 | 18.00 | 1.30 | 0.00 | - | 1 | 4 |
0.25 | 0.00 | - | 1 | 517 | 19.00 | 5.30 | 0.00 | - | - | 1 |
0.12 | 0.00 | - | 14 | 61 | 20.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |