Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.84 | 0.00 | - | - | 3 | 10.00 | 0.10 | 0.00 | - | 1 | 3 |
2.85 | 0.00 | - | 3 | 0 | 11.00 | 0.15 | 0.00 | - | 10 | 0 |
6.00 | 0.00 | - | 1 | 36 | 12.00 | 0.25 | 0.00 | - | 50 | 315 |
5.05 | 0.00 | - | 1 | 35 | 13.00 | 0.10 | 0.00 | - | 3 | 13 |
2.39 | 0.00 | - | 2 | 50 | 14.00 | 0.15 | 0.00 | - | 2 | 10 |
1.50 | +0.10 | +7.14% | 23 | 61 | 15.00 | 0.40 | 0.00 | - | 2 | 85 |
1.25 | 0.00 | - | 1 | 58 | 16.00 | 0.85 | 0.00 | - | 1 | 43 |
0.65 | 0.00 | - | 315 | 670 | 17.00 | 1.00 | 0.00 | - | 11 | 56 |
0.30 | -0.03 | -9.09% | 20 | 273 | 18.00 | 1.80 | 0.00 | - | 2 | 3 |
0.15 | 0.00 | - | 33 | 494 | 19.00 | 5.30 | 0.00 | - | - | 1 |
0.25 | 0.00 | - | 8 | 64 | 20.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |