Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517C00010000 | 2023-11-01 10:44AM EDT | 2024-05-17 | 1.84 | 2.95 | 5.30 | 0.00 | - | - | 3 | 0.00% |
TROX241220C00010000 | 2024-04-15 3:47PM EDT | 2024-12-20 | 6.54 | 7.70 | 8.10 | 0.00 | - | 1 | 385 | 54.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517P00010000 | 2024-04-03 11:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
TROX240816P00010000 | 2024-03-05 4:21PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 11 | 108.79% |
TROX241220P00010000 | 2024-04-11 9:51AM EDT | 2024-12-20 | 0.29 | 0.10 | 0.30 | 0.00 | - | 1 | 126 | 50.20% |