Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX230217C00010000 | 2022-11-18 9:30AM EST | 2023-02-17 | 4.15 | 3.40 | 3.80 | 0.00 | - | 10 | 10 | 0.00% |
TROX230519C00010000 | 2023-01-04 1:57PM EST | 2023-05-19 | 5.20 | 6.80 | 8.10 | 0.00 | - | 10 | 10 | 81.84% |
TROX240119C00010000 | 2023-01-23 10:29AM EST | 2024-01-19 | 6.91 | 5.40 | 8.10 | 0.00 | - | 110 | 275 | 66.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX230217P00010000 | 2022-11-10 10:00AM EST | 2023-02-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 213.28% |
TROX230519P00010000 | 2022-12-23 11:35AM EST | 2023-05-19 | 0.50 | 0.00 | 0.45 | 0.00 | - | 3 | 172 | 75.78% |
TROX230818P00010000 | 2023-01-31 9:58AM EST | 2023-08-18 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 79.00% |
TROX240119P00010000 | 2023-02-03 12:55PM EST | 2024-01-19 | 0.45 | 0.25 | 0.70 | -0.31 | -40.79% | 5 | 218 | 51.66% |