TROX - Tronox Holdings plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:10.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX230616C00010000 | 2023-05-17 1:01PM EDT | 2023-06-16 | 1.20 | 1.65 | 2.25 | 0.00 | - | - | 2 | 57.03% |
| TROX240119C00010000 | 2023-05-31 3:10PM EDT | 2024-01-19 | 2.00 | 2.50 | 3.20 | 0.00 | - | 1 | 274 | 61.18% |
| TROX241220C00010000 | 2023-06-02 3:34PM EDT | 2024-12-20 | 3.66 | 2.90 | 4.20 | +0.61 | +20.00% | 11 | 36 | 59.20% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX230616P00010000 | 2023-06-02 2:13PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.60 | -0.10 | -66.67% | 11 | 55 | 114.06% |
| TROX230721P00010000 | 2023-05-25 10:49AM EDT | 2023-07-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 10 | 56.64% |
| TROX230818P00010000 | 2023-05-31 9:47AM EDT | 2023-08-18 | 0.55 | 0.20 | 0.50 | 0.00 | - | 2 | 6 | 52.05% |
| TROX231117P00010000 | 2023-05-31 9:30AM EDT | 2023-11-17 | 1.05 | 0.35 | 1.05 | 0.00 | - | 1 | 15 | 63.18% |
| TROX240119P00010000 | 2023-05-31 10:31AM EDT | 2024-01-19 | 1.15 | 0.55 | 1.05 | 0.00 | - | 2 | 401 | 53.86% |
| TROX241220P00010000 | 2023-05-31 12:00PM EDT | 2024-12-20 | 1.80 | 0.35 | 2.10 | 0.00 | - | 2 | 25 | 55.59% |
© 2023 Yahoo. Tutti i diritti riservati.