Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240419C00012000 | 2024-04-01 9:58AM EDT | 2024-04-19 | 5.30 | 3.80 | 5.70 | 0.00 | - | 25 | 25 | 685.94% |
TROX240517C00012000 | 2024-04-01 12:00PM EDT | 2024-05-17 | 6.00 | 2.40 | 5.80 | 0.00 | - | 1 | 36 | 212.11% |
TROX240816C00012000 | 2024-02-13 4:24PM EDT | 2024-08-16 | 2.02 | 4.50 | 4.90 | 0.00 | - | - | 1 | 60.25% |
TROX241220C00012000 | 2024-04-18 12:32PM EDT | 2024-12-20 | 4.90 | 4.80 | 5.10 | 0.00 | - | 5 | 251 | 54.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240419P00012000 | 2024-02-21 3:03PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 514.06% |
TROX240517P00012000 | 2024-03-05 10:53AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 50 | 315 | 95.51% |
TROX240816P00012000 | 2024-02-16 11:14AM EDT | 2024-08-16 | 0.75 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 52.44% |
TROX241220P00012000 | 2024-04-09 9:37AM EDT | 2024-12-20 | 0.70 | 0.65 | 1.20 | 0.00 | - | 10 | 60 | 54.49% |