Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX230217C00012000 | 2023-01-05 11:02AM EST | 2023-02-17 | 2.62 | 4.70 | 6.70 | 0.00 | - | 2 | 10 | 200.59% |
TROX230519C00012000 | 2023-01-31 9:57AM EST | 2023-05-19 | 5.15 | 4.70 | 6.50 | 0.00 | - | 1 | 1 | 68.07% |
TROX230818C00012000 | 2023-01-31 9:57AM EST | 2023-08-18 | 5.40 | 5.10 | 7.70 | 0.00 | - | 1 | 3 | 76.51% |
TROX241220C00012000 | 2023-01-12 2:15PM EST | 2024-12-20 | 6.00 | 4.80 | 9.40 | 0.00 | - | 20 | 20 | 51.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX230217P00012000 | 2023-01-31 2:45PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 169 | 105.47% |
TROX230317P00012000 | 2023-01-23 12:25PM EST | 2023-03-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 101.17% |
TROX230519P00012000 | 2022-12-23 10:00AM EST | 2023-05-19 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 24 | 61.04% |
TROX230818P00012000 | 2023-01-06 1:46PM EST | 2023-08-18 | 0.85 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 62.31% |