Tronox Holdings plc (TROX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX231215C00012000 | 2023-11-27 9:41AM EST | 2023-12-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROX240119C00012000 | 2023-11-28 10:16AM EST | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROX240216C00012000 | 2023-11-21 10:59AM EST | 2024-02-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROX240517C00012000 | 2023-11-27 10:54AM EST | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROX241220C00012000 | 2023-11-29 11:17AM EST | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX231215P00012000 | 2023-11-28 12:30PM EST | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TROX240119P00012000 | 2023-12-01 12:12PM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| TROX240216P00012000 | 2023-11-27 11:05AM EST | 2024-02-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TROX240517P00012000 | 2023-11-20 9:49AM EST | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROX241220P00012000 | 2023-11-17 3:43PM EST | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.