Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX230616C00013000 | 2023-06-05 3:22PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 96 | 12.50% |
TROX230721C00013000 | 2023-05-25 10:35AM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 19 | 6.25% |
TROX230818C00013000 | 2023-05-12 9:49AM EDT | 2023-08-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 6.25% |
TROX231117C00013000 | 2023-06-02 3:29PM EDT | 2023-11-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
TROX240119C00013000 | 2023-06-02 1:44PM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 248 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX230616P00013000 | 2023-05-15 3:49PM EDT | 2023-06-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TROX230818P00013000 | 2023-06-02 1:55PM EDT | 2023-08-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,038 | 0.00% |
TROX240119P00013000 | 2023-05-31 12:00PM EDT | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 0.00% |