Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX230217C00013000 | 2023-01-23 1:58PM EST | 2023-02-17 | 3.89 | 3.10 | 5.90 | 0.00 | - | 80 | 4 | 142.58% |
TROX230519C00013000 | 2023-01-31 9:53AM EST | 2023-05-19 | 4.27 | 4.10 | 4.90 | 0.00 | - | 2 | 11 | 52.05% |
TROX230818C00013000 | 2023-01-31 9:53AM EST | 2023-08-18 | 4.62 | 4.30 | 5.20 | 0.00 | - | 2 | 4 | 60.25% |
TROX240119C00013000 | 2023-02-01 1:53PM EST | 2024-01-19 | 5.70 | 4.80 | 5.80 | 0.00 | - | 13 | 243 | 57.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX230217P00013000 | 2023-01-23 1:07PM EST | 2023-02-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 146.09% |
TROX240119P00013000 | 2023-02-03 3:52PM EST | 2024-01-19 | 1.20 | 0.55 | 0.00 | -0.35 | -22.58% | 30 | 395 | 6.25% |