Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240419C00014000 | 2024-03-15 2:30PM EDT | 2024-04-19 | 2.50 | 2.25 | 5.20 | 0.00 | - | 2 | 1 | 95.31% |
TROX240517C00014000 | 2024-03-18 3:06PM EDT | 2024-05-17 | 3.10 | 3.20 | 5.40 | 0.00 | - | 5 | 51 | 96.58% |
TROX240816C00014000 | 2024-03-25 1:25PM EDT | 2024-08-16 | 4.00 | 3.60 | 4.90 | 0.00 | - | 5 | 15 | 56.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240419P00014000 | 2024-03-18 11:11AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 13 | 63.28% |
TROX240517P00014000 | 2024-03-27 2:23PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 10 | 51.56% |
TROX240816P00014000 | 2024-02-07 3:58PM EDT | 2024-08-16 | 1.90 | 0.85 | 1.15 | 0.00 | - | - | 3 | 59.47% |