Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX230217C00015000 | 2023-02-02 9:30AM EST | 2023-02-17 | 2.61 | 1.95 | 3.40 | 0.00 | - | 3 | 456 | 106.45% |
TROX230519C00015000 | 2023-01-26 9:32AM EST | 2023-05-19 | 2.50 | 2.25 | 3.40 | 0.00 | - | 4 | 1,048 | 63.09% |
TROX230818C00015000 | 2023-01-24 1:10PM EST | 2023-08-18 | 3.04 | 2.15 | 3.80 | 0.00 | - | 5 | 11 | 55.42% |
TROX240119C00015000 | 2023-02-02 11:07AM EST | 2024-01-19 | 4.30 | 3.50 | 6.10 | 0.00 | - | 8 | 72 | 58.57% |
TROX241220C00015000 | 2023-01-23 3:50PM EST | 2024-12-20 | 4.91 | 2.75 | 7.20 | 0.00 | - | 8 | 10 | 71.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX230217P00015000 | 2023-02-02 10:17AM EST | 2023-02-17 | 0.18 | 0.10 | 0.30 | 0.00 | - | 1 | 260 | 71.09% |
TROX230317P00015000 | 2023-02-02 10:11AM EST | 2023-03-17 | 0.30 | 0.15 | 1.20 | 0.00 | - | 7 | 12 | 69.82% |
TROX230519P00015000 | 2023-01-17 9:30AM EST | 2023-05-19 | 1.11 | 0.35 | 1.50 | 0.00 | - | 1 | 58 | 52.54% |
TROX240119P00015000 | 2023-01-11 10:32AM EST | 2024-01-19 | 2.20 | 1.20 | 2.20 | 0.00 | - | 5 | 32 | 50.93% |
TROX241220P00015000 | 2022-11-07 3:31PM EST | 2024-12-20 | 4.80 | 1.50 | 6.00 | 0.00 | - | 1 | 1 | 55.40% |