TROX - Tronox Holdings plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:15.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX230616C00015000 | 2023-06-02 11:33AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TROX230721C00015000 | 2023-05-22 10:40AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TROX230818C00015000 | 2023-06-01 2:02PM EDT | 2023-08-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROX231117C00015000 | 2023-06-02 3:07PM EDT | 2023-11-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 6.25% |
| TROX240119C00015000 | 2023-06-02 9:30AM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROX241220C00015000 | 2023-06-02 3:34PM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX230818P00015000 | 2023-03-08 2:28PM EDT | 2023-08-18 | 1.30 | 0.60 | 2.50 | 0.00 | - | - | 7 | 0.00% |
| TROX240119P00015000 | 2023-05-05 10:22AM EDT | 2024-01-19 | 3.50 | 3.20 | 4.10 | 0.00 | - | 5 | 32 | 53.08% |
| TROX241220P00015000 | 2022-11-07 4:31PM EDT | 2024-12-20 | 4.80 | 1.50 | 6.00 | 0.00 | - | 1 | 1 | 66.28% |
© 2023 Yahoo. Tutti i diritti riservati.