Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240419C00015000 | 2024-04-16 11:17AM EDT | 2024-04-19 | 1.15 | 0.55 | 2.45 | 0.00 | - | 3 | 59 | 208.20% |
TROX240517C00015000 | 2024-04-18 2:03PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.55 | -0.05 | -3.45% | 16 | 45 | 50.68% |
TROX240816C00015000 | 2024-04-03 10:34AM EDT | 2024-08-16 | 3.13 | 2.05 | 2.35 | 0.00 | - | 2 | 8 | 51.86% |
TROX241220C00015000 | 2024-04-09 9:39AM EDT | 2024-12-20 | 3.75 | 2.15 | 3.20 | 0.00 | - | 5 | 265 | 53.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240419P00015000 | 2024-03-19 12:22PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 23 | 39 | 165.63% |
TROX240517P00015000 | 2024-04-11 10:29AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.55 | 0.00 | - | 2 | 85 | 53.71% |
TROX241220P00015000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 1.55 | 0.75 | 1.80 | 0.00 | - | 1 | 97 | 44.43% |