Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517C00019000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TROX240816C00019000 | 2024-04-04 10:57AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517P00019000 | 2023-09-14 12:39PM EDT | 2024-05-17 | 5.30 | 7.30 | 8.10 | 0.00 | - | - | 1 | 385.55% |
TROX240816P00019000 | 2024-03-26 12:05PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
TROX241115P00019000 | 2024-04-03 10:34AM EDT | 2024-11-15 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |