Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517C00020000 | 2024-04-22 2:31PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
TROX240816C00020000 | 2024-03-13 3:45PM EDT | 2024-08-16 | 0.75 | 0.50 | 0.60 | 0.00 | - | 100 | 102 | 35.94% |
TROX241115C00020000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TROX241220C00020000 | 2024-04-16 2:09PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX241220P00020000 | 2023-12-26 4:23PM EDT | 2024-12-20 | 6.01 | 6.00 | 6.70 | 0.00 | - | 2 | 4 | 85.06% |