Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX230217C00020000 | 2023-01-26 9:47AM EST | 2023-02-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 58.59% |
TROX230519C00020000 | 2023-01-25 10:04AM EST | 2023-05-19 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 95 | 38.97% |
TROX230818C00020000 | 2023-01-23 9:58AM EST | 2023-08-18 | 0.95 | 0.55 | 1.55 | 0.00 | - | 5 | 12 | 53.49% |
TROX240119C00020000 | 2023-01-20 2:32PM EST | 2024-01-19 | 1.40 | 1.15 | 3.80 | 0.00 | - | 2 | 136 | 54.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX230217P00020000 | 2022-08-05 2:45PM EST | 2023-02-17 | 5.00 | 5.80 | 6.30 | 0.00 | - | 5 | 5 | 243.95% |
TROX240119P00020000 | 2023-01-18 11:43AM EST | 2024-01-19 | 4.35 | 4.10 | 6.60 | 0.00 | - | 1 | 10 | 67.51% |
TROX241220P00020000 | 2022-12-07 10:15AM EST | 2024-12-20 | 6.47 | 4.00 | 9.00 | 0.00 | - | - | 1 | 75.24% |