Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX230818C00020000 | 2023-02-21 2:17PM EDT | 2023-08-18 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 14 | 72.27% |
TROX240119C00020000 | 2023-05-11 11:53AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 8 | 149 | 51.27% |
TROX241220C00020000 | 2023-04-06 1:59PM EDT | 2024-12-20 | 1.45 | 0.00 | 4.20 | 0.00 | - | 2 | 8 | 63.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX230818P00020000 | 2023-02-23 1:32PM EDT | 2023-08-18 | 5.10 | 6.00 | 7.30 | 0.00 | - | 2 | 0 | 0.00% |
TROX240119P00020000 | 2023-04-14 10:24AM EDT | 2024-01-19 | 6.60 | 7.40 | 9.40 | 0.00 | - | 4 | 6 | 71.29% |
TROX241220P00020000 | 2023-05-22 11:35AM EDT | 2024-12-20 | 8.30 | 6.80 | 8.70 | 0.00 | - | - | 2 | 50.68% |