Italia markets close in 2 hours 44 minutes
FTSE MIB
33.491,13 -77,34 (-0,23%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,23 +0,58 (+0,84%) Bitcoin EUR
52.733,29 -1.242,89 (-2,30%)
TC Energy Corporation (TRP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240920C00045000 | 2024-09-13 3:33PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 273 | 0.00% |
| TRP241018C00045000 | 2024-09-13 1:47PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 24 | 98 | 0.00% |
| TRP241115C00045000 | 2024-09-12 3:16PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 58 | 731 | 0.00% |
| TRP250221C00045000 | 2024-09-13 10:44AM EDT | 2025-02-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240920P00045000 | 2024-09-13 11:33AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| TRP241018P00045000 | 2024-09-13 11:00AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 3.13% |
| TRP241115P00045000 | 2024-09-13 3:06PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 945 | 3.13% |
| TRP250221P00045000 | 2024-09-13 3:08PM EDT | 2025-02-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 326 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.