Italia markets closed

TC Energy Corporation (TRP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
53,20+0,13 (+0,24%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 agosto 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TRP210820C000350002021-03-30 11:13AM EDT35.0011.0013.1015.800.00-220.00%
TRP210820C000400002021-05-13 12:20PM EDT40.009.4512.9013.800.00-2054.35%
TRP210820C000450002021-06-08 3:18PM EDT45.008.106.108.400.00-12,33727.05%
TRP210820C000500002021-06-08 10:38AM EDT50.003.003.304.400.00-287727.71%
TRP210820C000550002021-06-11 11:17AM EDT55.000.640.600.70-0.04-5.88%450515.16%
TRP210820C000600002021-06-10 11:37AM EDT60.000.200.150.200.00-238120.36%
TRP210820C000650002021-05-24 9:30AM EDT65.000.050.000.200.00-44229.79%
Opzioni Putper20 agosto 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TRP210820P000225002021-02-01 2:49PM EDT22.500.350.000.000.00-2050.00%
TRP210820P000250002021-05-04 1:12PM EDT25.000.050.000.100.00-32876.95%
TRP210820P000300002021-04-01 3:57PM EDT30.000.250.000.150.00-110763.28%
TRP210820P000350002021-06-09 9:30AM EDT35.000.050.000.100.00-535550.29%
TRP210820P000400002021-06-07 10:38AM EDT40.000.140.050.150.00-62,39339.06%
TRP210820P000450002021-06-03 2:10PM EDT45.000.300.100.250.00-1035828.61%
TRP210820P000500002021-06-11 2:56PM EDT50.000.650.600.75-0.10-13.33%222121.75%
TRP210820P000550002021-06-10 9:32AM EDT55.002.953.003.200.00-34023.29%
TRP210820P000600002021-03-02 4:03PM EDT60.0017.6011.6016.500.00--21105.92%