Italia markets open in 2 hours 30 minutes
Dow Jones
33.912,44 +151,39 (+0,45%) Nasdaq
13.128,05 +80,87 (+0,62%) Nikkei 225
28.843,77 -28,01 (-0,10%) EUR/USD
1,0163 -0,0002 (-0,02%) BTC-EUR
23.682,22 -894,42 (-3,64%) CMC Crypto 200
570,05 -20,71 (-3,51%)
TC Energy Corporation (TRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP221216C00045000 | 2022-05-24 9:30AM EDT | 45.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TRP221216C00050000 | 2022-08-12 12:41PM EDT | 50.00 | 3.31 | 1.20 | 5.10 | 0.00 | - | 3 | 30 | 42.86% |
| TRP221216C00055000 | 2022-08-11 3:21PM EDT | 55.00 | 0.95 | 0.75 | 1.15 | 0.00 | - | 50 | 542 | 24.05% |
| TRP221216C00060000 | 2022-08-03 10:57AM EDT | 60.00 | 0.53 | 0.15 | 0.25 | 0.00 | - | 6 | 163 | 21.68% |
| TRP221216C00065000 | 2022-08-08 11:53AM EDT | 65.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 94 | 27.30% |
| TRP221216C00070000 | 2022-07-05 2:14PM EDT | 70.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 5 | 84 | 45.78% |
| TRP221216C00075000 | 2022-08-12 1:04PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 424 | 34.28% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP221216P00030000 | 2022-08-02 2:08PM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 51.66% |
| TRP221216P00040000 | 2022-08-09 11:27AM EDT | 40.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 10 | 66 | 33.25% |
| TRP221216P00045000 | 2022-08-08 1:50PM EDT | 45.00 | 1.35 | 1.00 | 1.15 | 0.00 | - | 10 | 406 | 28.15% |
| TRP221216P00050000 | 2022-08-12 11:37AM EDT | 50.00 | 2.25 | 2.50 | 3.90 | 0.00 | - | 2 | 161 | 34.82% |
| TRP221216P00055000 | 2022-07-27 1:02PM EDT | 55.00 | 3.20 | 5.60 | 6.00 | 0.00 | - | 22 | 48 | 25.27% |
© 2022 Yahoo. Tutti i diritti riservati.
