Italia markets closed
Dow Jones
33.717,09 -260,99 (-0,77%) Nasdaq
11.393,81 -227,90 (-1,96%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0855 -0,0019 (-0,17%) BTC-EUR
20.993,69 -1.086,57 (-4,92%) CMC Crypto 200
515,38 -22,49 (-4,18%)
TC Energy Corporation (TRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP230217C00030000 | 2023-01-20 3:14PM EST | 30.00 | 13.40 | 11.30 | 14.10 | 0.00 | - | 11 | 12 | 104.88% |
| TRP230217C00035000 | 2023-01-23 3:40PM EST | 35.00 | 8.65 | 6.10 | 9.30 | 0.00 | - | 32 | 30 | 66.21% |
| TRP230217C00040000 | 2023-01-27 3:44PM EST | 40.00 | 3.62 | 2.60 | 2.90 | 0.00 | - | 3 | 208 | 36.33% |
| TRP230217C00045000 | 2023-01-27 3:22PM EST | 45.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 11 | 316 | 25.29% |
| TRP230217C00050000 | 2023-01-23 2:31PM EST | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 407 | 61.13% |
| TRP230217C00055000 | 2023-01-25 9:30AM EST | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 166 | 50.78% |
| TRP230217C00060000 | 2023-01-30 11:17AM EST | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 23 | 71.48% |
| TRP230217C00065000 | 2022-11-29 11:10AM EST | 65.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 113.09% |
| TRP230217C00070000 | 2022-11-29 11:10AM EST | 70.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 135.94% |
| TRP230217C00075000 | 2022-07-29 1:40PM EST | 75.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 108.59% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP230217P00035000 | 2023-01-26 10:55AM EST | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 24 | 414 | 51.95% |
| TRP230217P00040000 | 2023-01-30 3:52PM EST | 40.00 | 0.22 | 0.20 | 0.30 | +0.07 | +46.67% | 4 | 1,097 | 29.79% |
| TRP230217P00045000 | 2023-01-30 1:54PM EST | 45.00 | 2.44 | 2.45 | 2.75 | +0.38 | +18.45% | 2 | 56 | 23.93% |
| TRP230217P00050000 | 2023-01-03 12:00PM EST | 50.00 | 10.90 | 5.60 | 9.60 | 0.00 | - | 2 | 0 | 117.29% |
| TRP230217P00055000 | 2022-08-04 10:10AM EST | 55.00 | 5.81 | 7.10 | 8.60 | 0.00 | - | 6 | 10 | 0.00% |
| TRP230217P00065000 | 2022-10-06 11:08AM EST | 65.00 | 24.04 | 20.30 | 21.20 | 0.00 | - | 9 | 9 | 0.00% |
| TRP230217P00075000 | 2022-12-13 9:33AM EST | 75.00 | 32.30 | 30.50 | 35.40 | 0.00 | - | - | 0 | 149.22% |
© 2023 Yahoo. Tutti i diritti riservati.
