Italia markets closed

TC Energy Corporation (TRP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,35+0,16 (+0,37%)
Alla chiusura: 04:00PM EST
42,75 -0,60 (-1,38%)
Dopo ore: 07:41PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 maggio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TRP230519C000300002023-01-09 10:24AM EST30.0011.9012.4014.900.00-101375.83%
TRP230519C000350002022-12-30 3:40PM EST35.005.957.6010.400.00-222960.74%
TRP230519C000400002023-01-27 3:44PM EST40.004.344.204.50+1.24+40.00%241027.00%
TRP230519C000450002023-01-27 3:50PM EST45.001.351.151.45+0.30+28.57%2163522.41%
TRP230519C000500002023-01-27 10:43AM EST50.000.250.150.25+0.09+56.25%2434420.31%
TRP230519C000550002023-01-04 1:52PM EST55.000.050.050.150.00-25626.37%
TRP230519C000600002022-11-25 9:52AM EST60.000.400.004.800.00-2272.90%
TRP230519C000650002022-11-29 11:10AM EST65.000.430.004.800.00--182.10%
TRP230519C000700002022-11-29 11:10AM EST70.002.510.001.000.00--157.62%
Opzioni Putper19 maggio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TRP230519P000250002022-11-07 11:46AM EST25.000.250.000.250.00-5754.10%
TRP230519P000300002023-01-05 1:48PM EST30.000.400.000.250.00-153444.19%
TRP230519P000350002023-01-27 12:29PM EST35.000.250.200.35-0.05-16.67%2150031.40%
TRP230519P000400002023-01-23 12:36PM EST40.000.950.803.900.00-1114259.33%
TRP230519P000450002023-01-24 9:30AM EST45.003.002.753.200.00-152823.49%
TRP230519P000500002022-12-02 11:59AM EST50.007.779.7011.500.00-12166.33%
TRP230519P000550002022-12-01 2:15PM EST55.0011.3014.5015.800.00--174.98%
TRP230519P000650002023-01-03 2:24PM EST65.0025.8320.3022.900.00--065.58%