TC Energy Corporation (TRP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper19 maggio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP230519C00030000 | 2023-01-09 10:24AM EST | 30.00 | 11.90 | 12.40 | 14.90 | 0.00 | - | 10 | 13 | 75.83% |
| TRP230519C00035000 | 2022-12-30 3:40PM EST | 35.00 | 5.95 | 7.60 | 10.40 | 0.00 | - | 2 | 229 | 60.74% |
| TRP230519C00040000 | 2023-01-27 3:44PM EST | 40.00 | 4.34 | 4.20 | 4.50 | +1.24 | +40.00% | 2 | 410 | 27.00% |
| TRP230519C00045000 | 2023-01-27 3:50PM EST | 45.00 | 1.35 | 1.15 | 1.45 | +0.30 | +28.57% | 21 | 635 | 22.41% |
| TRP230519C00050000 | 2023-01-27 10:43AM EST | 50.00 | 0.25 | 0.15 | 0.25 | +0.09 | +56.25% | 24 | 344 | 20.31% |
| TRP230519C00055000 | 2023-01-04 1:52PM EST | 55.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 56 | 26.37% |
| TRP230519C00060000 | 2022-11-25 9:52AM EST | 60.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 72.90% |
| TRP230519C00065000 | 2022-11-29 11:10AM EST | 65.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.10% |
| TRP230519C00070000 | 2022-11-29 11:10AM EST | 70.00 | 2.51 | 0.00 | 1.00 | 0.00 | - | - | 1 | 57.62% |
Opzioni Putper19 maggio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP230519P00025000 | 2022-11-07 11:46AM EST | 25.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 54.10% |
| TRP230519P00030000 | 2023-01-05 1:48PM EST | 30.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 15 | 34 | 44.19% |
| TRP230519P00035000 | 2023-01-27 12:29PM EST | 35.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 21 | 500 | 31.40% |
| TRP230519P00040000 | 2023-01-23 12:36PM EST | 40.00 | 0.95 | 0.80 | 3.90 | 0.00 | - | 11 | 142 | 59.33% |
| TRP230519P00045000 | 2023-01-24 9:30AM EST | 45.00 | 3.00 | 2.75 | 3.20 | 0.00 | - | 1 | 528 | 23.49% |
| TRP230519P00050000 | 2022-12-02 11:59AM EST | 50.00 | 7.77 | 9.70 | 11.50 | 0.00 | - | 1 | 21 | 66.33% |
| TRP230519P00055000 | 2022-12-01 2:15PM EST | 55.00 | 11.30 | 14.50 | 15.80 | 0.00 | - | - | 1 | 74.98% |
| TRP230519P00065000 | 2023-01-03 2:24PM EST | 65.00 | 25.83 | 20.30 | 22.90 | 0.00 | - | - | 0 | 65.58% |
© 2023 Yahoo. Tutti i diritti riservati.
