Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP230421C00030000 | 2023-03-30 12:01PM EDT | 30.00 | 8.70 | 6.90 | 10.90 | 0.00 | - | 11 | 11 | 162.50% |
TRP230421C00035000 | 2023-03-30 1:11PM EDT | 35.00 | 3.80 | 2.70 | 4.50 | 0.00 | - | 1 | 2 | 55.32% |
TRP230421C00040000 | 2023-03-31 10:05AM EDT | 40.00 | 0.40 | 0.25 | 0.35 | +0.05 | +14.29% | 1 | 353 | 20.56% |
TRP230421C00045000 | 2023-03-20 3:08PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 48 | 33.99% |
TRP230421C00050000 | 2023-02-24 4:27PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 52.73% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP230421P00030000 | 2023-03-17 10:16AM EDT | 30.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 0 | 97.07% |
TRP230421P00035000 | 2023-03-30 10:57AM EDT | 35.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 262 | 31.35% |
TRP230421P00040000 | 2023-03-31 12:56PM EDT | 40.00 | 1.44 | 1.25 | 1.60 | -0.01 | -0.69% | 1 | 217 | 25.39% |
TRP230421P00060000 | 2023-03-21 9:31AM EDT | 60.00 | 22.30 | 18.80 | 23.40 | 0.00 | - | - | 0 | 68.75% |