Italia markets open in 8 hours 3 minutes

TC Energy Corporation (TRP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
53,68+1,12 (+2,13%)
Alla chiusura: 4:00PM EDT
53,79 +0,11 (+0,20%)
Dopo ore: 07:16PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 novembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TRP211119C000400002021-08-25 5:31PM EDT40.008.609.409.900.00-220.00%
TRP211119C000450002021-10-15 10:35AM EDT45.008.407.4010.00+0.90+12.00%12472.75%
TRP211119C000500002021-10-15 3:19PM EDT50.003.703.804.40+0.73+24.58%111,82432.62%
TRP211119C000550002021-10-15 3:54PM EDT55.000.520.450.60+0.25+92.59%1,11185317.24%
TRP211119C000600002021-10-15 10:28AM EDT60.000.040.000.05+0.02+100.00%51,35420.31%
TRP211119C000650002021-08-25 5:31PM EDT65.000.050.000.050.00-209331.64%
TRP211119C000700002021-08-25 5:31PM EDT70.000.050.000.050.00-202141.41%
Opzioni Putper19 novembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TRP211119P000250002021-08-25 5:31PM EDT25.000.100.000.750.00-24154.49%
TRP211119P000300002021-09-30 11:33AM EDT30.000.120.004.800.00-114207.81%
TRP211119P000350002021-09-30 2:46PM EDT35.000.100.000.800.00-21095.70%
TRP211119P000400002021-09-17 9:38AM EDT40.000.100.000.150.00-47350.20%
TRP211119P000450002021-10-15 2:56PM EDT45.000.100.000.15-0.05-33.33%499337.50%
TRP211119P000500002021-10-15 1:12PM EDT50.000.300.200.90-0.12-28.57%51,33436.23%
TRP211119P000550002021-10-14 2:13PM EDT55.002.801.751.950.00-32417.75%
TRP211119P000600002021-09-20 3:31PM EDT60.0012.904.708.300.00--064.38%
TRP211119P000650002021-09-20 2:31PM EDT65.0018.009.5013.300.00--083.84%
TRP211119P000700002021-09-22 3:17PM EDT70.0021.9314.7018.500.00--056.45%