Italia markets closed
Dow Jones
34.830,84-285,56(-0,81%)Nasdaq
14.773,36+12,07(+0,08%)Nikkei 225
27.584,08-57,75(-0,21%)EUR/USD
1,1841-0,0027(-0,22%)BTC-EUR
33.344,57+774,84(+2,38%)CMC Crypto 200
975,56+48,79(+5,26%)
TC Energy Corporation (TRP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
48,60-0,18 (-0,36%)
Al 12:42PM EDT. Mercato aperto.
Opzioni d'acquistoper20 agosto 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP210820C00035000 | 2021-06-28 3:47PM EDT | 35.00 | 15.40 | 12.10 | 16.50 | 0.00 | - | 4 | 0 | 130.57% |
| TRP210820C00040000 | 2021-07-08 1:14PM EDT | 40.00 | 9.60 | 6.50 | 11.00 | 0.00 | - | 10 | 10 | 58.40% |
| TRP210820C00045000 | 2021-07-30 11:49AM EDT | 45.00 | 3.40 | 1.60 | 6.00 | 0.00 | - | 11 | 28 | 97.95% |
| TRP210820C00050000 | 2021-08-02 1:47PM EDT | 50.00 | 0.25 | 0.15 | 0.30 | -0.01 | -3.85% | 2 | 5,139 | 19.19% |
| TRP210820C00055000 | 2021-08-02 1:26PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 969 | 31.64% |
| TRP210820C00060000 | 2021-07-19 9:30AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 378 | 49.22% |
| TRP210820C00065000 | 2021-05-24 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opzioni Putper20 agosto 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP210820P00022500 | 2021-02-01 2:49PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TRP210820P00025000 | 2021-05-04 1:12PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 139.84% |
| TRP210820P00030000 | 2021-07-22 1:01PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 95.31% |
| TRP210820P00035000 | 2021-07-29 10:26AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 365 | 67.19% |
| TRP210820P00040000 | 2021-07-29 1:19PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,414 | 51.17% |
| TRP210820P00045000 | 2021-08-03 2:48PM EDT | 45.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 542 | 25.88% |
| TRP210820P00050000 | 2021-07-29 3:37PM EDT | 50.00 | 1.14 | 0.20 | 4.80 | 0.00 | - | 59 | 270 | 95.95% |
| TRP210820P00055000 | 2021-07-13 12:00PM EDT | 55.00 | 5.10 | 0.00 | 8.50 | 0.00 | - | 4 | 43 | 103.81% |
| TRP210820P00060000 | 2021-03-02 4:03PM EDT | 60.00 | 17.60 | 11.60 | 16.50 | 0.00 | - | - | 21 | 148.93% |
© 2021 Verizon Media. Tutti i diritti riservati.
