Italia markets open in 8 hours 3 minutes
Dow Jones
35.294,76 +382,20 (+1,09%) Nasdaq
14.897,34 +73,91 (+0,50%) Nikkei 225
29.068,63 +517,70 (+1,81%) EUR/USD
1,1606 +0,0005 (+0,05%) BTC-EUR
52.733,25 -111,55 (-0,21%) CMC Crypto 200
1.464,06 +57,32 (+4,07%)
TC Energy Corporation (TRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
53,68+1,12 (+2,13%)
Alla chiusura: 4:00PM EDT
53,79 +0,11 (+0,20%)
Dopo ore: 07:16PM EDT
Dopo ore: 07:16PM EDT
Opzioni d'acquistoper19 novembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP211119C00040000 | 2021-08-25 5:31PM EDT | 40.00 | 8.60 | 9.40 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
| TRP211119C00045000 | 2021-10-15 10:35AM EDT | 45.00 | 8.40 | 7.40 | 10.00 | +0.90 | +12.00% | 1 | 24 | 72.75% |
| TRP211119C00050000 | 2021-10-15 3:19PM EDT | 50.00 | 3.70 | 3.80 | 4.40 | +0.73 | +24.58% | 11 | 1,824 | 32.62% |
| TRP211119C00055000 | 2021-10-15 3:54PM EDT | 55.00 | 0.52 | 0.45 | 0.60 | +0.25 | +92.59% | 1,111 | 853 | 17.24% |
| TRP211119C00060000 | 2021-10-15 10:28AM EDT | 60.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 5 | 1,354 | 20.31% |
| TRP211119C00065000 | 2021-08-25 5:31PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 93 | 31.64% |
| TRP211119C00070000 | 2021-08-25 5:31PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 41.41% |
Opzioni Putper19 novembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP211119P00025000 | 2021-08-25 5:31PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 154.49% |
| TRP211119P00030000 | 2021-09-30 11:33AM EDT | 30.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 207.81% |
| TRP211119P00035000 | 2021-09-30 2:46PM EDT | 35.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 10 | 95.70% |
| TRP211119P00040000 | 2021-09-17 9:38AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 73 | 50.20% |
| TRP211119P00045000 | 2021-10-15 2:56PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 4 | 993 | 37.50% |
| TRP211119P00050000 | 2021-10-15 1:12PM EDT | 50.00 | 0.30 | 0.20 | 0.90 | -0.12 | -28.57% | 5 | 1,334 | 36.23% |
| TRP211119P00055000 | 2021-10-14 2:13PM EDT | 55.00 | 2.80 | 1.75 | 1.95 | 0.00 | - | 3 | 24 | 17.75% |
| TRP211119P00060000 | 2021-09-20 3:31PM EDT | 60.00 | 12.90 | 4.70 | 8.30 | 0.00 | - | - | 0 | 64.38% |
| TRP211119P00065000 | 2021-09-20 2:31PM EDT | 65.00 | 18.00 | 9.50 | 13.30 | 0.00 | - | - | 0 | 83.84% |
| TRP211119P00070000 | 2021-09-22 3:17PM EDT | 70.00 | 21.93 | 14.70 | 18.50 | 0.00 | - | - | 0 | 56.45% |
© 2021 Verizon Media. Tutti i diritti riservati.
