Italia markets open in 5 hours 11 minutes
Dow Jones
34.077,63-123,04(-0,36%)Nasdaq
13.914,77-137,58(-0,98%)Nikkei 225
29.204,96-480,41(-1,62%)
TC Energy Corporation (TRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
47,60-0,05 (-0,10%)
Alla chiusura: 4:00PM EDT
47,32 -0,28 (-0,59%)
Dopo ore: 6:25PM EDT
Opzioni d'acquistoper21 maggio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP210521C00030000 | 2021-03-29 3:46PM EDT | 30.00 | 18.50 | 15.10 | 20.00 | 0.00 | - | 65 | 0 | 189.75% |
| TRP210521C00035000 | 2021-03-29 3:49PM EDT | 35.00 | 12.78 | 10.00 | 14.70 | 0.00 | - | 10 | 0 | 136.52% |
| TRP210521C00040000 | 2021-04-05 9:30AM EDT | 40.00 | 7.00 | 6.50 | 8.00 | 0.00 | - | 1 | 11 | 50.73% |
| TRP210521C00045000 | 2021-04-19 12:44PM EDT | 45.00 | 2.70 | 2.80 | 3.00 | -1.15 | -29.87% | 1 | 770 | 23.93% |
| TRP210521C00050000 | 2021-04-19 2:02PM EDT | 50.00 | 0.20 | 0.20 | 0.30 | -0.07 | -25.93% | 25 | 5,577 | 19.29% |
| TRP210521C00055000 | 2021-04-15 10:46AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 233 | 30.08% |
| TRP210521C00060000 | 2021-03-09 1:37PM EDT | 60.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 43.56% |
| TRP210521C00065000 | 2021-03-22 9:46AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 43 | 55.27% |
Opzioni Putper21 maggio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP210521P00020000 | 2021-01-20 10:49AM EDT | 20.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 100 | 107 | 130.47% |
| TRP210521P00022500 | 2021-01-26 11:13AM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 11 | 120.70% |
| TRP210521P00025000 | 2021-01-25 4:03PM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 116 | 117.58% |
| TRP210521P00030000 | 2021-03-09 11:47AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 110 | 85.16% |
| TRP210521P00035000 | 2021-03-25 10:28AM EDT | 35.00 | 0.12 | 0.00 | 2.25 | 0.00 | - | 30 | 257 | 106.84% |
| TRP210521P00040000 | 2021-04-09 11:57AM EDT | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 687 | 35.94% |
| TRP210521P00045000 | 2021-04-19 12:44PM EDT | 45.00 | 0.25 | 0.25 | 0.00 | -0.07 | -21.87% | 1 | 612 | 6.25% |
| TRP210521P00050000 | 2021-04-15 10:06AM EDT | 50.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRP210521P00055000 | 2021-04-12 12:09PM EDT | 55.00 | 7.84 | 5.50 | 8.20 | 0.00 | - | 1 | 4 | 53.66% |
| TRP210521P00060000 | 2020-11-05 1:05PM EDT | 60.00 | 20.47 | 13.50 | 17.60 | 0.00 | - | - | 1 | 124.61% |
| TRP210521P00065000 | 2020-10-19 4:14PM EDT | 65.00 | 22.43 | 20.50 | 25.50 | 0.00 | - | - | - | 190.58% |
© 2021 Verizon Media. Tutti i diritti riservati.
