Italia markets closed
Dow Jones
33.597,92 +1,58 (+0,00%) Nasdaq
10.958,55 -56,34 (-0,51%) Nikkei 225
27.686,40 -199,47 (-0,72%) EUR/USD
1,0513 +0,0044 (+0,42%) BTC-EUR
16.009,08 -281,14 (-1,73%) CMC Crypto 200
394,91 -7,12 (-1,77%)
TC Energy Corporation (TRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP221216C00030000 | 2022-12-07 3:40PM EST | 30.00 | 12.51 | 10.70 | 12.90 | -5.67 | -31.19% | 11 | 1 | 156.64% |
| TRP221216C00035000 | 2022-12-07 3:22PM EST | 35.00 | 7.60 | 7.20 | 8.30 | -0.60 | -7.32% | 11 | 22 | 87.30% |
| TRP221216C00040000 | 2022-12-07 9:53AM EST | 40.00 | 2.75 | 2.55 | 2.90 | 0.00 | - | 1 | 159 | 46.19% |
| TRP221216C00045000 | 2022-12-07 3:48PM EST | 45.00 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 1 | 274 | 30.86% |
| TRP221216C00050000 | 2022-12-07 3:15PM EST | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 515 | 52.73% |
| TRP221216C00055000 | 2022-11-23 3:23PM EST | 55.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 522 | 82.42% |
| TRP221216C00060000 | 2022-11-22 9:41AM EST | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 154 | 89.06% |
| TRP221216C00065000 | 2022-10-25 1:31PM EST | 65.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 89 | 157.81% |
| TRP221216C00070000 | 2022-09-16 9:56AM EST | 70.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 93 | 147.27% |
| TRP221216C00075000 | 2022-09-07 8:30AM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 439 | 50.00% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP221216P00030000 | 2022-08-30 10:01AM EST | 30.00 | 0.05 | 0.15 | 0.60 | 0.00 | - | 1 | 9 | 156.05% |
| TRP221216P00035000 | 2022-12-06 3:46PM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 176 | 63.28% |
| TRP221216P00040000 | 2022-12-05 12:47PM EST | 40.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2,149 | 36.33% |
| TRP221216P00045000 | 2022-12-06 1:44PM EST | 45.00 | 2.64 | 0.65 | 4.10 | 0.00 | - | 1 | 646 | 92.87% |
| TRP221216P00050000 | 2022-11-29 10:23AM EST | 50.00 | 4.00 | 5.90 | 9.50 | 0.00 | - | 49 | 72 | 72.07% |
| TRP221216P00055000 | 2022-11-18 11:47AM EST | 55.00 | 7.10 | 10.90 | 14.40 | 0.00 | - | 10 | 6 | 96.09% |
| TRP221216P00065000 | 2022-09-30 1:55PM EST | 65.00 | 24.30 | 21.00 | 21.50 | 0.00 | - | 56 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
