Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP220819C00040000 | 2021-12-23 11:58AM EDT | 40.00 | 7.40 | 7.30 | 7.60 | 0.00 | - | 1 | 25 | 0.00% |
TRP220819C00045000 | 2022-01-05 4:30PM EDT | 45.00 | 3.60 | 3.40 | 3.70 | +0.40 | +12.50% | 18 | 84 | 0.00% |
TRP220819C00050000 | 2021-12-31 1:34PM EDT | 50.00 | 1.09 | 1.10 | 1.30 | 0.00 | - | 1 | 85 | 0.00% |
TRP220819C00055000 | 2021-12-29 12:36PM EDT | 55.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 16.55% |
TRP220819C00060000 | 2021-12-28 2:41PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 40.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP220819P00040000 | 2021-12-30 11:33AM EDT | 40.00 | 1.25 | 0.95 | 1.20 | 0.00 | - | 4 | 12 | 78.91% |
TRP220819P00055000 | 2021-12-22 12:38PM EDT | 55.00 | 10.10 | 8.10 | 10.90 | 0.00 | - | 3 | 9 | 110.16% |