Italia markets closed
Dow Jones
34.364,50 +99,13 (+0,29%) Nasdaq
13.855,13 +86,21 (+0,63%) Nikkei 225
27.588,37 +66,11 (+0,24%) EUR/USD
1,1326 -0,0028 (-0,25%) BTC-EUR
32.636,31 +1.274,69 (+4,06%) CMC Crypto 200
841,17 +30,57 (+3,77%)
TC Energy Corporation (TRP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 03:59PM EST
Dopo ore:
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP220218C00040000 | 2022-01-24 9:30AM EST | 40.00 | 9.41 | 9.00 | 10.10 | +0.41 | +4.56% | 1 | 1 | 53.61% |
| TRP220218C00045000 | 2022-01-24 2:11PM EST | 45.00 | 4.25 | 4.60 | 4.80 | -0.95 | -18.27% | 25 | 272 | 37.35% |
| TRP220218C00050000 | 2022-01-24 3:44PM EST | 50.00 | 1.00 | 1.05 | 1.20 | -0.35 | -25.93% | 47 | 4,030 | 28.42% |
| TRP220218C00055000 | 2022-01-24 12:52PM EST | 55.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 1 | 632 | 23.05% |
| TRP220218C00060000 | 2022-01-24 9:30AM EST | 60.00 | 0.11 | 0.00 | 0.50 | -0.35 | -76.09% | 1 | 118 | 50.98% |
| TRP220218C00065000 | 2021-11-15 9:30AM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TRP220218C00080000 | 2021-11-10 6:48AM EST | 80.00 | 0.30 | - | 4.50 | 0.00 | - | - | 1 | 227.54% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP220218P00030000 | 2021-11-15 11:51AM EST | 30.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 20 | 22 | 131.84% |
| TRP220218P00035000 | 2022-01-24 10:32AM EST | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 27,025 | 69.92% |
| TRP220218P00040000 | 2022-01-18 1:18PM EST | 40.00 | 0.08 | 0.10 | 0.20 | 0.00 | - | 1 | 5,951 | 50.29% |
| TRP220218P00045000 | 2022-01-24 3:38PM EST | 45.00 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 19 | 17,997 | 35.79% |
| TRP220218P00050000 | 2022-01-24 3:01PM EST | 50.00 | 2.05 | 1.60 | 1.80 | +1.05 | +105.00% | 18 | 15,243 | 27.44% |
| TRP220218P00055000 | 2022-01-19 10:51AM EST | 55.00 | 5.07 | 5.00 | 6.70 | 0.00 | - | 6 | 23 | 55.66% |
| TRP220218P00060000 | 2021-11-10 6:48AM EST | 60.00 | 13.60 | 12.50 | 17.20 | 0.00 | - | 30 | 32 | 147.12% |
| TRP220218P00065000 | 2021-11-10 6:48AM EST | 65.00 | 18.50 | 17.60 | 22.10 | 0.00 | - | - | 14 | 169.48% |
| TRP220218P00070000 | 2021-11-10 6:48AM EST | 70.00 | 22.90 | 22.50 | 27.30 | 0.00 | - | - | 10 | 189.84% |
| TRP220218P00075000 | 2021-11-10 6:48AM EST | 75.00 | 26.80 | 27.70 | 32.10 | 0.00 | - | - | 0 | 206.89% |
© 2022 Yahoo. Tutti i diritti riservati.
