Italia markets open in 5 hours 11 minutes

TC Energy Corporation (TRP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
47,60-0,05 (-0,10%)
Alla chiusura: 4:00PM EDT

47,32 -0,28 (-0,59%)
Dopo ore: 6:25PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TRP210521C000300002021-03-29 3:46PM EDT30.0018.5015.1020.000.00-650189.75%
TRP210521C000350002021-03-29 3:49PM EDT35.0012.7810.0014.700.00-100136.52%
TRP210521C000400002021-04-05 9:30AM EDT40.007.006.508.000.00-11150.73%
TRP210521C000450002021-04-19 12:44PM EDT45.002.702.803.00-1.15-29.87%177023.93%
TRP210521C000500002021-04-19 2:02PM EDT50.000.200.200.30-0.07-25.93%255,57719.29%
TRP210521C000550002021-04-15 10:46AM EDT55.000.050.000.100.00-2023330.08%
TRP210521C000600002021-03-09 1:37PM EDT60.000.150.000.100.00-14943.56%
TRP210521C000650002021-03-22 9:46AM EDT65.000.050.000.100.00-204355.27%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TRP210521P000200002021-01-20 10:49AM EDT20.000.190.000.100.00-100107130.47%
TRP210521P000225002021-01-26 11:13AM EDT22.500.150.000.150.00-511120.70%
TRP210521P000250002021-01-25 4:03PM EDT25.000.150.000.300.00-2116117.58%
TRP210521P000300002021-03-09 11:47AM EDT30.000.150.000.250.00-1011085.16%
TRP210521P000350002021-03-25 10:28AM EDT35.000.120.002.250.00-30257106.84%
TRP210521P000400002021-04-09 11:57AM EDT40.000.150.000.100.00-168735.94%
TRP210521P000450002021-04-19 12:44PM EDT45.000.250.250.00-0.07-21.87%16126.25%
TRP210521P000500002021-04-15 10:06AM EDT50.002.350.000.000.00-400.00%
TRP210521P000550002021-04-12 12:09PM EDT55.007.845.508.200.00-1453.66%
TRP210521P000600002020-11-05 1:05PM EDT60.0020.4713.5017.600.00--1124.61%
TRP210521P000650002020-10-19 4:14PM EDT65.0022.4320.5025.500.00---190.58%