Italia markets close in 6 hours 19 minutes
FTSE MIB
33.517,56 -363,94 (-1,07%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,11 +0,38 (+0,46%) Bitcoin EUR
60.667,48 +2.955,85 (+5,12%)
TC Energy Corporation (TRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240419C00025000 | 2024-04-16 12:29PM EDT | 25.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TRP240419C00032500 | 2024-04-15 10:14AM EDT | 32.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRP240419C00037500 | 2024-04-15 11:04AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TRP240419C00040000 | 2024-04-16 10:26AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TRP240419C00042500 | 2024-04-12 10:43AM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240419P00035000 | 2024-04-18 12:03PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| TRP240419P00037500 | 2024-04-17 2:13PM EDT | 37.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| TRP240419P00040000 | 2024-04-17 2:13PM EDT | 40.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TRP240419P00042500 | 2024-03-28 9:31AM EDT | 42.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRP240419P00045000 | 2024-03-28 10:51AM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.