Italia markets close in 5 hours 1 minute
FTSE MIB
34.166,89 +442,07 (+1,31%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,88 -0,02 (-0,02%) Bitcoin EUR
62.104,93 +130,69 (+0,21%)
TC Energy Corporation (TRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00035000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRP240621C00035000 | 2024-04-22 11:20AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TRP240816C00035000 | 2024-04-22 3:46PM EDT | 2024-08-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRP241115C00035000 | 2024-04-22 12:43PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00035000 | 2024-04-22 3:04PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TRP240621P00035000 | 2024-04-22 2:26PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TRP240816P00035000 | 2024-04-22 3:21PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| TRP241115P00035000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.