Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517C00040000 | 2024-04-24 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,386 | 12.50% |
TRP240816C00040000 | 2024-04-23 2:45PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 24 | 1,568 | 6.25% |
TRP241115C00040000 | 2024-04-23 2:11PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 125 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517P00040000 | 2024-04-16 2:02PM EDT | 2024-05-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
TRP240816P00040000 | 2024-04-15 11:43AM EDT | 2024-08-16 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 249 | 0.00% |
TRP241115P00040000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |