Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517C00030000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 5.90 | 4.20 | 8.20 | 0.00 | - | 11 | 39 | 50.98% |
TRP240816C00030000 | 2024-03-15 2:43PM EDT | 2024-08-16 | 10.20 | 4.70 | 8.30 | 0.00 | - | 1 | 0 | 63.53% |
TRP241115C00030000 | 2024-04-19 2:08PM EDT | 2024-11-15 | 6.50 | 4.60 | 8.50 | 0.00 | - | 1 | 15 | 49.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517P00030000 | 2024-04-18 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 736 | 63.67% |
TRP240816P00030000 | 2024-04-23 1:56PM EDT | 2024-08-16 | 0.24 | 0.10 | 0.30 | +0.04 | +20.00% | 5 | 157 | 27.59% |
TRP241115P00030000 | 2024-04-23 1:56PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 9 | 25.95% |