Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517C00035000 | 2024-04-24 12:08PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TRP240621C00035000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
TRP240816C00035000 | 2024-04-23 10:09AM EDT | 2024-08-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRP241115C00035000 | 2024-04-24 3:49PM EDT | 2024-11-15 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517P00035000 | 2024-04-24 1:05PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
TRP240621P00035000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
TRP240816P00035000 | 2024-04-23 1:56PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
TRP241115P00035000 | 2024-04-24 3:21PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |