TC Energy Corporation (TRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP220715C00050000 | 2022-06-28 3:39PM EDT | 2022-07-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 0.00% |
| TRP220819C00050000 | 2022-06-28 2:46PM EDT | 2022-08-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 0.00% |
| TRP221118C00050000 | 2022-06-23 2:01PM EDT | 2022-11-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| TRP221216C00050000 | 2022-06-13 9:55AM EDT | 2022-12-16 | 8.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TRP230217C00050000 | 2022-06-17 12:26PM EDT | 2023-02-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP220715P00050000 | 2022-06-28 1:40PM EDT | 2022-07-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
| TRP220819P00050000 | 2022-06-27 3:03PM EDT | 2022-08-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 724 | 6.25% |
| TRP221118P00050000 | 2022-06-24 3:47PM EDT | 2022-11-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 3.13% |
| TRP221216P00050000 | 2022-06-27 12:27PM EDT | 2022-12-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
