Italia markets closed
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9594 -0,0018 (-0,18%) BTC-EUR
19.857,62 -225,82 (-1,12%) CMC Crypto 200
436,57 -22,57 (-4,92%)
TC Energy Corporation (TRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP221021C00050000 | 2022-09-23 9:56AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 281 | 35.55% |
| TRP221118C00050000 | 2022-09-23 2:54PM EDT | 2022-11-18 | 0.19 | 0.05 | 0.20 | 0.00 | - | 11 | 6,859 | 32.32% |
| TRP221216C00050000 | 2022-09-26 2:10PM EDT | 2022-12-16 | 0.21 | 0.15 | 0.30 | 0.00 | - | 5 | 83 | 29.00% |
| TRP230120C00050000 | 2022-09-15 11:07AM EDT | 2023-01-20 | 1.61 | 0.20 | 0.35 | 0.00 | - | 3 | 207 | 25.29% |
| TRP230217C00050000 | 2022-09-26 2:31PM EDT | 2023-02-17 | 0.52 | 0.35 | 0.70 | 0.00 | - | 5 | 762 | 28.27% |
| TRP230519C00050000 | 2022-09-23 10:56AM EDT | 2023-05-19 | 1.30 | 0.65 | 1.90 | 0.00 | - | 100 | 101 | 33.42% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP221021P00050000 | 2022-09-16 2:09PM EDT | 2022-10-21 | 4.06 | 8.10 | 9.50 | 0.00 | - | 3 | 4 | 71.19% |
| TRP221118P00050000 | 2022-09-23 12:19PM EDT | 2022-11-18 | 7.00 | 8.50 | 8.90 | 0.00 | - | 1 | 162 | 51.07% |
| TRP221216P00050000 | 2022-09-26 12:46PM EDT | 2022-12-16 | 8.45 | 8.50 | 9.10 | 0.00 | - | 69 | 221 | 44.73% |
| TRP230120P00050000 | 2022-09-14 1:03PM EDT | 2023-01-20 | 3.70 | 8.30 | 9.70 | 0.00 | - | 1 | 64 | 45.14% |
| TRP230217P00050000 | 2022-08-23 12:29PM EDT | 2023-02-17 | 3.20 | 4.70 | 5.70 | 0.00 | - | 3 | 31 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
