Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP231215C00050000 | 2023-11-21 11:18AM EST | 2023-12-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 10 | 103.13% |
TRP240216C00050000 | 2023-10-20 10:04AM EST | 2024-02-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2,762 | 31.06% |
TRP240517C00050000 | 2023-11-21 11:21AM EST | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 22.85% |