TC Energy Corporation (TRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP211217C00050000 | 2021-12-07 10:02AM EST | 2021-12-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRP220121C00050000 | 2021-12-08 11:32AM EST | 2022-01-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TRP220218C00050000 | 2021-12-07 3:37PM EST | 2022-02-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRP220520C00050000 | 2021-12-03 12:46PM EST | 2022-05-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TRP220617C00050000 | 2021-12-08 3:31PM EST | 2022-06-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP211217P00050000 | 2021-12-08 1:54PM EST | 2021-12-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TRP220121P00050000 | 2021-12-02 10:17AM EST | 2022-01-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TRP220218P00050000 | 2021-11-24 11:27AM EST | 2022-02-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TRP220520P00050000 | 2021-12-03 2:44PM EST | 2022-05-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TRP220617P00050000 | 2021-11-16 2:46PM EST | 2022-06-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. Tutti i diritti riservati.
