Italia markets close in 6 hours 21 minutes
FTSE MIB
29.865,61 +128,23 (+0,43%) Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
75,79 -0,17 (-0,22%) Bitcoin EUR
35.509,54 +906,55 (+2,62%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240119C00125000 | 2023-07-19 8:30AM EST | 2024-01-19 | 48.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TRV240419C00125000 | 2023-10-18 2:11PM EST | 2024-04-19 | 46.70 | 46.30 | 49.90 | 0.00 | - | 5 | 6 | 0.00% |
| TRV240621C00125000 | 2023-09-18 11:13AM EST | 2024-06-21 | 46.58 | 45.60 | 47.70 | 0.00 | - | 10 | 11 | 0.00% |
| TRV241220C00125000 | 2023-09-18 11:13AM EST | 2024-12-20 | 49.23 | 48.40 | 50.50 | 0.00 | - | 10 | 11 | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240119P00125000 | 2023-11-29 10:02AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TRV240419P00125000 | 2023-10-30 12:56PM EST | 2024-04-19 | 1.20 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 33.08% |
| TRV240621P00125000 | 2023-10-13 9:03AM EST | 2024-06-21 | 1.77 | 0.95 | 1.10 | 0.00 | - | 2 | 3 | 33.00% |
| TRV240719P00125000 | 2023-11-17 2:04PM EST | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TRV241220P00125000 | 2023-10-24 8:57AM EST | 2024-12-20 | 3.90 | 1.45 | 1.70 | 0.00 | - | 9 | 16 | 26.66% |
© 2023 Yahoo. Tutti i diritti riservati.