Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00140000 | 2023-09-07 11:57AM EDT | 2024-06-21 | 29.70 | 29.30 | 31.70 | 0.00 | - | 1 | 3 | 0.00% |
TRV241220C00140000 | 2024-03-20 3:21PM EDT | 2024-12-20 | 90.00 | 91.20 | 96.00 | 0.00 | - | 1 | 0 | 53.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419P00140000 | 2024-03-12 1:15PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 821 | 90.53% |
TRV240621P00140000 | 2024-02-08 3:59PM EDT | 2024-06-21 | 0.38 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 62.65% |
TRV240719P00140000 | 2023-12-22 12:02PM EDT | 2024-07-19 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 50.22% |
TRV241220P00140000 | 2024-01-22 10:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 18 | 51.36% |