Italia markets close in 6 hours 17 minutes
FTSE MIB
29.855,58 +118,20 (+0,40%) Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
75,83 -0,13 (-0,17%) Bitcoin EUR
35.457,97 +873,86 (+2,53%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV231215C00145000 | 2023-10-18 8:36AM EST | 2023-12-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| TRV240119C00145000 | 2023-10-17 12:35PM EST | 2024-01-19 | 26.60 | 26.70 | 27.80 | 0.00 | - | 3 | 3 | 0.00% |
| TRV240419C00145000 | 2023-11-13 10:12AM EST | 2024-04-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRV241220C00145000 | 2023-08-11 1:30PM EST | 2024-12-20 | 34.15 | 28.10 | 29.60 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV231215P00145000 | 2023-11-21 10:20AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRV240119P00145000 | 2023-11-15 9:51AM EST | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TRV240419P00145000 | 2023-11-30 2:38PM EST | 2024-04-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRV240621P00145000 | 2023-11-21 2:43PM EST | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRV240719P00145000 | 2023-11-24 10:06AM EST | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRV241220P00145000 | 2023-11-09 3:02PM EST | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.