Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419C00155000 | 2024-01-19 12:04PM EDT | 2024-04-19 | 52.90 | 60.80 | 65.50 | 0.00 | - | 1 | 20 | 712.16% |
TRV240621C00155000 | 2023-10-03 10:35AM EDT | 2024-06-21 | 18.52 | 21.90 | 22.90 | 0.00 | - | 1 | 8 | 0.00% |
TRV240719C00155000 | 2023-11-21 10:52AM EDT | 2024-07-19 | 25.20 | 34.00 | 35.40 | 0.00 | - | - | 5 | 0.00% |
TRV241220C00155000 | 2024-01-19 11:21AM EDT | 2024-12-20 | 60.50 | 65.50 | 69.00 | 0.00 | - | 1 | 10 | 54.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419P00155000 | 2024-04-02 11:44AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
TRV240621P00155000 | 2024-04-11 11:55AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TRV240719P00155000 | 2023-12-15 2:41PM EDT | 2024-07-19 | 2.30 | 1.15 | 1.35 | 0.00 | - | 1 | 3 | 42.82% |
TRV241220P00155000 | 2024-04-17 3:08PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |