Italia markets close in 6 hours 15 minutes
FTSE MIB
29.852,99 +115,61 (+0,39%) Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
75,86 -0,10 (-0,13%) Bitcoin EUR
35.475,56 +881,99 (+2,55%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV231215C00155000 | 2023-11-01 11:34AM EST | 2023-12-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRV240119C00155000 | 2023-11-22 10:07AM EST | 2024-01-19 | 21.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV240419C00155000 | 2023-11-27 10:54AM EST | 2024-04-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRV240621C00155000 | 2023-10-03 9:35AM EST | 2024-06-21 | 18.52 | 21.90 | 22.90 | 0.00 | - | 1 | 8 | 0.00% |
| TRV240719C00155000 | 2023-11-21 9:52AM EST | 2024-07-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRV241220C00155000 | 2023-11-24 11:40AM EST | 2024-12-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV231215P00155000 | 2023-11-30 9:30AM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TRV240119P00155000 | 2023-11-30 9:30AM EST | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TRV240419P00155000 | 2023-11-29 1:37PM EST | 2024-04-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TRV240621P00155000 | 2023-11-29 10:16AM EST | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRV241220P00155000 | 2023-11-16 10:30AM EST | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.