Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00165000 | 2023-12-04 1:28PM EDT | 2024-06-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRV240719C00165000 | 2023-11-21 11:25AM EDT | 2024-07-19 | 18.40 | 25.70 | 26.10 | 0.00 | - | - | 16 | 0.00% |
TRV241220C00165000 | 2024-02-22 1:25PM EDT | 2024-12-20 | 61.20 | 63.40 | 67.50 | 0.00 | - | 1 | 8 | 58.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00165000 | 2024-04-03 1:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 40 | 139 | 35.01% |
TRV240719P00165000 | 2024-03-04 12:34PM EDT | 2024-07-19 | 0.56 | 0.10 | 0.75 | 0.00 | - | 2 | 4 | 32.98% |
TRV241220P00165000 | 2024-04-17 2:53PM EDT | 2024-12-20 | 2.20 | 1.55 | 1.75 | 0.00 | - | 8 | 114 | 24.61% |