Italia markets close in 6 hours 13 minutes
FTSE MIB
29.854,02 +116,64 (+0,39%) Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
75,81 -0,15 (-0,20%) Bitcoin EUR
35.465,48 +861,02 (+2,49%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV231215C00165000 | 2023-11-28 1:04PM EST | 2023-12-15 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV240119C00165000 | 2023-11-30 3:42PM EST | 2024-01-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRV240419C00165000 | 2023-11-21 10:37AM EST | 2024-04-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV240621C00165000 | 2023-10-30 9:56AM EST | 2024-06-21 | 12.40 | 19.50 | 19.80 | 0.00 | - | 9 | 25 | 19.67% |
| TRV240719C00165000 | 2023-11-21 10:25AM EST | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRV241220C00165000 | 2023-11-22 11:57AM EST | 2024-12-20 | 23.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV231215P00165000 | 2023-11-29 2:40PM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRV240119P00165000 | 2023-11-29 1:20PM EST | 2024-01-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TRV240419P00165000 | 2023-11-27 1:25PM EST | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TRV240621P00165000 | 2023-11-29 10:16AM EST | 2024-06-21 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRV240719P00165000 | 2023-11-29 9:56AM EST | 2024-07-19 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRV241220P00165000 | 2023-11-30 11:55AM EST | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.